Login or Join
HomepageUbsAg UBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubs Ag UBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UbsAg
Strong Daily Stock price targets for UbsAg UBS are 54.17 and 54.63
| Daily Target 1 | 54.05 |
| Daily Target 2 | 54.29 |
| Daily Target 3 | 54.513333333333 |
| Daily Target 4 | 54.75 |
| Daily Target 5 | 54.97 |
Daily price and volume Ubs Ag
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 54.52 (0.53%) | 54.71 | 54.28 - 54.74 | 0.845 times | Tue 25 August 2026 | 54.23 (0.97%) | 53.79 | 53.60 - 54.34 | 0.8886 times | Mon 24 August 2026 | 53.71 (0.79%) | 53.20 | 53.18 - 53.91 | 0.7931 times | Fri 21 August 2026 | 53.29 (0.17%) | 52.97 | 52.92 - 53.47 | 0.8061 times | Thu 20 August 2026 | 53.20 (0.13%) | 53.44 | 53.10 - 53.75 | 1.0314 times | Wed 19 August 2026 | 53.13 (0.3%) | 53.80 | 53.13 - 53.88 | 2.1693 times | Tue 18 August 2026 | 52.97 (-0.88%) | 53.12 | 52.88 - 53.47 | 1.3995 times | Mon 17 August 2026 | 53.44 (-0.35%) | 53.93 | 53.44 - 54.10 | 0.695 times | Fri 14 August 2026 | 53.63 (-0.19%) | 53.60 | 53.48 - 53.73 | 0.5923 times | Thu 13 August 2026 | 53.73 (-0.37%) | 53.90 | 53.46 - 54.01 | 0.7796 times | Wed 12 August 2026 | 53.93 (0.45%) | 53.99 | 53.68 - 54.08 | 0.8936 times |
Weekly price and charts UbsAg
Strong weekly Stock price targets for UbsAg UBS are 53.85 and 55.41
| Weekly Target 1 | 52.59 |
| Weekly Target 2 | 53.55 |
| Weekly Target 3 | 54.146666666667 |
| Weekly Target 4 | 55.11 |
| Weekly Target 5 | 55.71 |
Weekly price and volumes for Ubs Ag
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 54.52 (2.31%) | 53.20 | 53.18 - 54.74 | 0.5207 times | Fri 21 August 2026 | 53.29 (-0.63%) | 53.93 | 52.88 - 54.10 | 1.2574 times | Fri 14 August 2026 | 53.63 (-0.24%) | 53.49 | 53.45 - 54.22 | 0.775 times | Fri 07 August 2026 | 53.76 (1.93%) | 52.91 | 52.22 - 53.98 | 1.1837 times | Fri 31 July 2026 | 52.74 (1.93%) | 52.64 | 51.35 - 53.41 | 1.5427 times | Fri 24 July 2026 | 51.74 (0%) | 51.72 | 51.47 - 51.94 | 0.2616 times | Fri 24 July 2026 | 51.74 (-1.88%) | 52.17 | 51.43 - 53.05 | 1.3483 times | Fri 17 July 2026 | 52.73 (1.27%) | 52.02 | 51.58 - 55.15 | 1.4301 times | Fri 10 July 2026 | 52.07 (2.02%) | 51.61 | 50.64 - 52.28 | 0.9392 times | Thu 02 July 2026 | 51.04 (3.97%) | 49.38 | 49.07 - 51.69 | 0.7412 times | Fri 26 June 2026 | 49.09 (-3.37%) | 51.03 | 48.99 - 51.24 | 1.3044 times |
Monthly price and charts UbsAg
Strong monthly Stock price targets for UbsAg UBS are 53.37 and 55.89
| Monthly Target 1 | 51.31 |
| Monthly Target 2 | 52.91 |
| Monthly Target 3 | 53.826666666667 |
| Monthly Target 4 | 55.43 |
| Monthly Target 5 | 56.35 |
Monthly price and volumes Ubs Ag
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 54.52 (3.38%) | 52.91 | 52.22 - 54.74 | 0.5829 times | Fri 31 July 2026 | 52.74 (6.42%) | 49.34 | 49.31 - 55.15 | 0.9167 times | Tue 30 June 2026 | 49.56 (5.27%) | 46.98 | 46.76 - 51.24 | 0.9814 times | Fri 29 May 2026 | 47.08 (7.24%) | 43.54 | 43.23 - 47.91 | 1.0304 times | Thu 30 April 2026 | 43.90 (12.36%) | 39.72 | 38.67 - 44.44 | 1.202 times | Tue 31 March 2026 | 39.07 (-5.7%) | 40.01 | 36.30 - 41.10 | 1.4259 times | Fri 27 February 2026 | 41.43 (-12.13%) | 46.89 | 40.85 - 48.29 | 1.259 times | Fri 30 January 2026 | 47.15 (1.81%) | 46.60 | 46.37 - 49.36 | 0.9173 times | Wed 31 December 2025 | 46.31 (19.97%) | 38.47 | 38.33 - 47.31 | 0.9841 times | Fri 28 November 2025 | 38.60 (0.63%) | 37.32 | 36.44 - 39.84 | 0.7003 times | Fri 31 October 2025 | 38.36 (-6.44%) | 40.81 | 37.54 - 41.22 | 0.985 times |
Indicator Analysis of UbsAg
Please login to view indicator analysis. or View indicator analysis of UbsAg UBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ubs Ag UBS
DMA (daily moving average) of Ubs Ag UBS
| DMA period | DMA value |
| 5 day DMA | 53.79 |
| 12 day DMA | 53.62 |
| 20 day DMA | 53.5 |
| 35 day DMA | 53.06 |
| 50 day DMA | 52.27 |
| 100 day DMA | 48.75 |
| 150 day DMA | 46.25 |
| 200 day DMA | 45.51 |
EMA (exponential moving average) of Ubs Ag UBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.97 | 53.69 | 53.42 |
| 12 day EMA | 53.65 | 53.49 | 53.35 |
| 20 day EMA | 53.37 | 53.25 | 53.15 |
| 35 day EMA | 52.79 | 52.69 | 52.6 |
| 50 day EMA | 52.15 | 52.05 | 51.96 |
SMA (simple moving average) of Ubs Ag UBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.79 | 53.51 | 53.26 |
| 12 day SMA | 53.62 | 53.58 | 53.54 |
| 20 day SMA | 53.5 | 53.36 | 53.25 |
| 35 day SMA | 53.06 | 52.98 | 52.89 |
| 50 day SMA | 52.27 | 52.19 | 52.1 |
| 100 day SMA | 48.75 | 48.6 | 48.45 |
| 150 day SMA | 46.25 | 46.2 | 46.16 |
| 200 day SMA | 45.51 | 45.43 | 45.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.