Login or Join
HomepageUbsAg UBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubs Ag UBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UbsAg
Strong Daily Stock price targets for UbsAg UBS are 47.08 and 47.9
| Daily Target 1 | 46.4 |
| Daily Target 2 | 46.93 |
| Daily Target 3 | 47.223333333333 |
| Daily Target 4 | 47.75 |
| Daily Target 5 | 48.04 |
Daily price and volume Ubs Ag
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 47.45 (2.11%) | 46.72 | 46.70 - 47.52 | 0.8206 times | Tue 20 January 2026 | 46.47 (-1.92%) | 46.60 | 46.37 - 47.03 | 0.7891 times | Fri 16 January 2026 | 47.38 (-0.19%) | 47.35 | 47.26 - 47.59 | 0.8489 times | Thu 15 January 2026 | 47.47 (0.34%) | 47.08 | 46.63 - 47.59 | 0.8809 times | Wed 14 January 2026 | 47.31 (-0.11%) | 47.33 | 46.97 - 47.54 | 0.7601 times | Tue 13 January 2026 | 47.36 (-1.09%) | 47.74 | 47.21 - 47.82 | 0.7766 times | Mon 12 January 2026 | 47.88 (0.65%) | 47.54 | 47.51 - 47.88 | 0.917 times | Fri 09 January 2026 | 47.57 (0.7%) | 47.53 | 47.31 - 47.70 | 1.2472 times | Thu 08 January 2026 | 47.24 (-0.13%) | 47.35 | 47.20 - 47.49 | 1.1543 times | Wed 07 January 2026 | 47.30 (0.11%) | 47.13 | 46.70 - 47.44 | 1.8052 times | Tue 06 January 2026 | 47.25 (-1.79%) | 47.59 | 47.02 - 47.67 | 1.3391 times |
Weekly price and charts UbsAg
Strong weekly Stock price targets for UbsAg UBS are 46.91 and 48.06
| Weekly Target 1 | 45.96 |
| Weekly Target 2 | 46.71 |
| Weekly Target 3 | 47.113333333333 |
| Weekly Target 4 | 47.86 |
| Weekly Target 5 | 48.26 |
Weekly price and volumes for Ubs Ag
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 47.45 (0.15%) | 46.60 | 46.37 - 47.52 | 0.4088 times | Fri 16 January 2026 | 47.38 (-0.4%) | 47.54 | 46.63 - 47.88 | 1.0624 times | Fri 09 January 2026 | 47.57 (1%) | 47.28 | 46.70 - 48.43 | 1.8215 times | Fri 02 January 2026 | 47.10 (1.18%) | 47.07 | 46.28 - 47.18 | 0.5622 times | Mon 29 December 2025 | 46.55 (-1.52%) | 46.50 | 46.30 - 46.57 | 0.2598 times | Fri 26 December 2025 | 47.27 (2.12%) | 46.29 | 46.26 - 47.31 | 0.66 times | Fri 19 December 2025 | 46.29 (7.13%) | 43.16 | 42.67 - 46.66 | 1.8198 times | Fri 12 December 2025 | 43.21 (6.32%) | 40.90 | 40.79 - 43.76 | 1.4397 times | Fri 05 December 2025 | 40.64 (5.28%) | 38.47 | 38.33 - 40.78 | 1.2895 times | Fri 28 November 2025 | 38.60 (4.13%) | 37.04 | 36.44 - 38.68 | 0.6762 times | Fri 21 November 2025 | 37.07 (-4.75%) | 38.79 | 36.65 - 38.89 | 1.3501 times |
Monthly price and charts UbsAg
Strong monthly Stock price targets for UbsAg UBS are 46.91 and 48.97
| Monthly Target 1 | 45.36 |
| Monthly Target 2 | 46.4 |
| Monthly Target 3 | 47.416666666667 |
| Monthly Target 4 | 48.46 |
| Monthly Target 5 | 49.48 |
Monthly price and volumes Ubs Ag
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 47.45 (2.46%) | 46.60 | 46.37 - 48.43 | 0.5747 times | Wed 31 December 2025 | 46.31 (19.97%) | 38.47 | 38.33 - 47.31 | 0.9497 times | Fri 28 November 2025 | 38.60 (0.63%) | 37.32 | 36.44 - 39.84 | 0.6757 times | Fri 31 October 2025 | 38.36 (-6.44%) | 40.81 | 37.54 - 41.22 | 0.9505 times | Tue 30 September 2025 | 41.00 (1.18%) | 39.30 | 39.19 - 42.57 | 0.7413 times | Fri 29 August 2025 | 40.52 (8.55%) | 36.71 | 35.94 - 40.71 | 0.8538 times | Thu 31 July 2025 | 37.33 (10.38%) | 33.48 | 33.48 - 38.42 | 1.0474 times | Mon 30 June 2025 | 33.82 (6.05%) | 31.81 | 30.36 - 34.56 | 1.2059 times | Fri 30 May 2025 | 31.89 (5.49%) | 30.22 | 30.10 - 33.86 | 1.4369 times | Wed 30 April 2025 | 30.23 (-1.31%) | 30.81 | 25.75 - 30.81 | 1.5641 times | Mon 31 March 2025 | 30.63 (-10.67%) | 34.72 | 30.14 - 35.05 | 1.8432 times |
Indicator Analysis of UbsAg
Please login to view indicator analysis. or View indicator analysis of UbsAg UBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ubs Ag UBS
DMA (daily moving average) of Ubs Ag UBS
| DMA period | DMA value |
| 5 day DMA | 47.22 |
| 12 day DMA | 47.4 |
| 20 day DMA | 47.15 |
| 35 day DMA | 44.95 |
| 50 day DMA | 42.92 |
| 100 day DMA | 41.43 |
| 150 day DMA | 39.86 |
| 200 day DMA | 37.59 |
EMA (exponential moving average) of Ubs Ag UBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.22 | 47.1 | 47.42 |
| 12 day EMA | 47.11 | 47.05 | 47.15 |
| 20 day EMA | 46.52 | 46.42 | 46.42 |
| 35 day EMA | 44.85 | 44.7 | 44.6 |
| 50 day EMA | 42.95 | 42.77 | 42.62 |
SMA (simple moving average) of Ubs Ag UBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.22 | 47.2 | 47.48 |
| 12 day SMA | 47.4 | 47.37 | 47.36 |
| 20 day SMA | 47.15 | 47.1 | 47.08 |
| 35 day SMA | 44.95 | 44.69 | 44.45 |
| 50 day SMA | 42.92 | 42.73 | 42.57 |
| 100 day SMA | 41.43 | 41.37 | 41.3 |
| 150 day SMA | 39.86 | 39.76 | 39.67 |
| 200 day SMA | 37.59 | 37.48 | 37.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.