Login or Join
HomepageUbsAg UBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubs Ag UBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UbsAg
Strong Daily Stock price targets for UbsAg UBS are 50.44 and 52.29
| Daily Target 1 | 49.01 |
| Daily Target 2 | 50.02 |
| Daily Target 3 | 50.856666666667 |
| Daily Target 4 | 51.87 |
| Daily Target 5 | 52.71 |
Daily price and volume Ubs Ag
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 51.04 (2.65%) | 49.95 | 49.84 - 51.69 | 0.7825 times | Wed 01 July 2026 | 49.72 (0.32%) | 49.34 | 49.31 - 50.08 | 0.7946 times | Tue 30 June 2026 | 49.56 (0.14%) | 49.48 | 49.33 - 49.84 | 0.7599 times | Mon 29 June 2026 | 49.49 (0.81%) | 49.38 | 49.07 - 49.64 | 0.956 times | Fri 26 June 2026 | 49.09 (-1.7%) | 49.41 | 48.99 - 49.50 | 1.0549 times | Thu 25 June 2026 | 49.94 (1.09%) | 50.42 | 49.86 - 50.54 | 1.0752 times | Wed 24 June 2026 | 49.40 (-1.77%) | 49.95 | 49.29 - 50.00 | 1.255 times | Tue 23 June 2026 | 50.29 (-1.66%) | 50.36 | 50.28 - 50.65 | 0.7907 times | Mon 22 June 2026 | 51.14 (0.67%) | 51.03 | 50.84 - 51.24 | 1.6198 times | Thu 18 June 2026 | 50.80 (2.15%) | 50.71 | 50.28 - 51.12 | 0.9114 times | Wed 17 June 2026 | 49.73 (-1.45%) | 50.75 | 49.68 - 50.92 | 1.7222 times |
Weekly price and charts UbsAg
Strong weekly Stock price targets for UbsAg UBS are 50.06 and 52.68
| Weekly Target 1 | 47.98 |
| Weekly Target 2 | 49.51 |
| Weekly Target 3 | 50.6 |
| Weekly Target 4 | 52.13 |
| Weekly Target 5 | 53.22 |
Weekly price and volumes for Ubs Ag
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 51.04 (3.97%) | 49.38 | 49.07 - 51.69 | 0.5704 times | Fri 26 June 2026 | 49.09 (-3.37%) | 51.03 | 48.99 - 51.24 | 1.0039 times | Thu 18 June 2026 | 50.80 (3.74%) | 49.87 | 49.53 - 51.12 | 1.009 times | Fri 12 June 2026 | 48.97 (4.19%) | 47.39 | 46.76 - 48.98 | 1.4421 times | Fri 05 June 2026 | 47.00 (-0.17%) | 46.98 | 46.76 - 48.45 | 1.0898 times | Fri 29 May 2026 | 47.08 (0.26%) | 47.72 | 46.42 - 47.91 | 0.8603 times | Fri 22 May 2026 | 46.96 (3.12%) | 46.24 | 45.53 - 47.78 | 1.4326 times | Fri 15 May 2026 | 45.54 (0.69%) | 45.31 | 44.10 - 46.71 | 1.0372 times | Fri 08 May 2026 | 45.23 (0.04%) | 45.45 | 44.29 - 45.56 | 0.7129 times | Wed 06 May 2026 | 45.21 (3.48%) | 43.65 | 43.23 - 45.54 | 0.8417 times | Fri 01 May 2026 | 43.69 (5.51%) | 42.00 | 41.94 - 44.28 | 1.5693 times |
Monthly price and charts UbsAg
Strong monthly Stock price targets for UbsAg UBS are 50.18 and 52.56
| Monthly Target 1 | 48.3 |
| Monthly Target 2 | 49.67 |
| Monthly Target 3 | 50.68 |
| Monthly Target 4 | 52.05 |
| Monthly Target 5 | 53.06 |
Monthly price and volumes Ubs Ag
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 51.04 (2.99%) | 49.34 | 49.31 - 51.69 | 0.058 times | Tue 30 June 2026 | 49.56 (5.27%) | 46.98 | 46.76 - 51.24 | 1.0286 times | Fri 29 May 2026 | 47.08 (7.24%) | 43.54 | 43.23 - 47.91 | 1.08 times | Thu 30 April 2026 | 43.90 (12.36%) | 39.72 | 38.67 - 44.44 | 1.2599 times | Tue 31 March 2026 | 39.07 (-5.7%) | 40.01 | 36.30 - 41.10 | 1.4945 times | Fri 27 February 2026 | 41.43 (-12.13%) | 46.89 | 40.85 - 48.29 | 1.3196 times | Fri 30 January 2026 | 47.15 (1.81%) | 46.60 | 46.37 - 49.36 | 0.9614 times | Wed 31 December 2025 | 46.31 (19.97%) | 38.47 | 38.33 - 47.31 | 1.0315 times | Fri 28 November 2025 | 38.60 (0.63%) | 37.32 | 36.44 - 39.84 | 0.734 times | Fri 31 October 2025 | 38.36 (-6.44%) | 40.81 | 37.54 - 41.22 | 1.0324 times | Tue 30 September 2025 | 41.00 (1.18%) | 39.30 | 39.19 - 42.57 | 0.8052 times |
Indicator Analysis of UbsAg
Please login to view indicator analysis. or View indicator analysis of UbsAg UBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ubs Ag UBS
DMA (daily moving average) of Ubs Ag UBS
| DMA period | DMA value |
| 5 day DMA | 49.78 |
| 12 day DMA | 50.06 |
| 20 day DMA | 49.2 |
| 35 day DMA | 48.23 |
| 50 day DMA | 46.85 |
| 100 day DMA | 43.61 |
| 150 day DMA | 44.13 |
| 200 day DMA | 42.93 |
EMA (exponential moving average) of Ubs Ag UBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.11 | 49.64 | 49.6 |
| 12 day EMA | 49.72 | 49.48 | 49.44 |
| 20 day EMA | 49.2 | 49.01 | 48.93 |
| 35 day EMA | 48.05 | 47.87 | 47.76 |
| 50 day EMA | 46.84 | 46.67 | 46.55 |
SMA (simple moving average) of Ubs Ag UBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.78 | 49.56 | 49.5 |
| 12 day SMA | 50.06 | 49.93 | 49.87 |
| 20 day SMA | 49.2 | 49.01 | 48.93 |
| 35 day SMA | 48.23 | 48.06 | 47.92 |
| 50 day SMA | 46.85 | 46.68 | 46.55 |
| 100 day SMA | 43.61 | 43.54 | 43.48 |
| 150 day SMA | 44.13 | 44.04 | 43.95 |
| 200 day SMA | 42.93 | 42.88 | 42.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.