Login or Join
HomepageUbsAg UBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubs Ag UBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UbsAg
Strong Daily Stock price targets for UbsAg UBS are 38.64 and 39.17
| Daily Target 1 | 38.2 |
| Daily Target 2 | 38.55 |
| Daily Target 3 | 38.733333333333 |
| Daily Target 4 | 39.08 |
| Daily Target 5 | 39.26 |
Daily price and volume Ubs Ag
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 38.89 (0.15%) | 38.71 | 38.39 - 38.92 | 1.2385 times | Tue 10 March 2026 | 38.83 (0.47%) | 39.43 | 38.72 - 39.46 | 1.3012 times | Mon 09 March 2026 | 38.65 (0.55%) | 37.60 | 37.18 - 38.74 | 1.017 times | Fri 06 March 2026 | 38.44 (-2.09%) | 38.25 | 37.93 - 38.61 | 0.9068 times | Thu 05 March 2026 | 39.26 (-1.26%) | 39.26 | 38.86 - 39.74 | 0.8623 times | Wed 04 March 2026 | 39.76 (0.15%) | 39.74 | 39.54 - 39.92 | 0.9295 times | Tue 03 March 2026 | 39.70 (-2.89%) | 38.63 | 38.46 - 39.99 | 1.1936 times | Mon 02 March 2026 | 40.88 (-1.33%) | 40.01 | 40.00 - 41.10 | 0.9397 times | Fri 27 February 2026 | 41.43 (-1.12%) | 41.53 | 41.07 - 41.70 | 0.8806 times | Thu 26 February 2026 | 41.90 (0.87%) | 41.77 | 41.44 - 41.92 | 0.7307 times | Wed 25 February 2026 | 41.54 (0.83%) | 41.09 | 41.02 - 41.58 | 1.0241 times |
Weekly price and charts UbsAg
Strong weekly Stock price targets for UbsAg UBS are 38.04 and 40.32
| Weekly Target 1 | 36.23 |
| Weekly Target 2 | 37.56 |
| Weekly Target 3 | 38.51 |
| Weekly Target 4 | 39.84 |
| Weekly Target 5 | 40.79 |
Weekly price and volumes for Ubs Ag
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 38.89 (1.17%) | 37.60 | 37.18 - 39.46 | 0.9914 times | Fri 06 March 2026 | 38.44 (-7.22%) | 40.01 | 37.93 - 41.10 | 1.3468 times | Fri 27 February 2026 | 41.43 (-2.68%) | 42.42 | 40.85 - 42.57 | 1.233 times | Fri 20 February 2026 | 42.57 (1.38%) | 41.99 | 41.94 - 43.47 | 0.8364 times | Fri 13 February 2026 | 41.99 (0%) | 41.47 | 41.24 - 42.02 | 0.2778 times | Fri 13 February 2026 | 41.99 (-4.37%) | 43.66 | 41.24 - 44.55 | 1.393 times | Fri 06 February 2026 | 43.91 (-6.87%) | 46.89 | 43.28 - 48.29 | 1.5311 times | Fri 30 January 2026 | 47.15 (-0.84%) | 48.12 | 47.00 - 49.36 | 0.8484 times | Fri 23 January 2026 | 47.55 (0.36%) | 46.60 | 46.37 - 48.26 | 0.7885 times | Fri 16 January 2026 | 47.38 (-0.4%) | 47.54 | 46.63 - 47.88 | 0.7537 times | Fri 09 January 2026 | 47.57 (1%) | 47.28 | 46.70 - 48.43 | 1.2921 times |
Monthly price and charts UbsAg
Strong monthly Stock price targets for UbsAg UBS are 36.08 and 40
| Monthly Target 1 | 35.14 |
| Monthly Target 2 | 37.01 |
| Monthly Target 3 | 39.056666666667 |
| Monthly Target 4 | 40.93 |
| Monthly Target 5 | 42.98 |
Monthly price and volumes Ubs Ag
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 38.89 (-6.13%) | 40.01 | 37.18 - 41.10 | 0.5946 times | Fri 27 February 2026 | 41.43 (-12.13%) | 46.89 | 40.85 - 48.29 | 1.3405 times | Fri 30 January 2026 | 47.15 (1.81%) | 46.60 | 46.37 - 49.36 | 0.9766 times | Wed 31 December 2025 | 46.31 (19.97%) | 38.47 | 38.33 - 47.31 | 1.0478 times | Fri 28 November 2025 | 38.60 (0.63%) | 37.32 | 36.44 - 39.84 | 0.7456 times | Fri 31 October 2025 | 38.36 (-6.44%) | 40.81 | 37.54 - 41.22 | 1.0488 times | Tue 30 September 2025 | 41.00 (1.18%) | 39.30 | 39.19 - 42.57 | 0.8179 times | Fri 29 August 2025 | 40.52 (8.55%) | 36.71 | 35.94 - 40.71 | 0.9421 times | Thu 31 July 2025 | 37.33 (10.38%) | 33.48 | 33.48 - 38.42 | 1.1557 times | Mon 30 June 2025 | 33.82 (6.05%) | 31.81 | 30.36 - 34.56 | 1.3305 times | Fri 30 May 2025 | 31.89 (5.49%) | 30.22 | 30.10 - 33.86 | 1.5854 times |
Indicator Analysis of UbsAg
Please login to view indicator analysis. or View indicator analysis of UbsAg UBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ubs Ag UBS
DMA (daily moving average) of Ubs Ag UBS
| DMA period | DMA value |
| 5 day DMA | 38.81 |
| 12 day DMA | 40.04 |
| 20 day DMA | 40.94 |
| 35 day DMA | 43.24 |
| 50 day DMA | 44.44 |
| 100 day DMA | 42.33 |
| 150 day DMA | 41.7 |
| 200 day DMA | 39.89 |
EMA (exponential moving average) of Ubs Ag UBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.03 | 39.1 | 39.24 |
| 12 day EMA | 39.93 | 40.12 | 40.36 |
| 20 day EMA | 40.94 | 41.16 | 41.4 |
| 35 day EMA | 42.5 | 42.71 | 42.94 |
| 50 day EMA | 44.09 | 44.3 | 44.52 |
SMA (simple moving average) of Ubs Ag UBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.81 | 38.99 | 39.16 |
| 12 day SMA | 40.04 | 40.26 | 40.57 |
| 20 day SMA | 40.94 | 41.11 | 41.36 |
| 35 day SMA | 43.24 | 43.48 | 43.7 |
| 50 day SMA | 44.44 | 44.59 | 44.76 |
| 100 day SMA | 42.33 | 42.33 | 42.33 |
| 150 day SMA | 41.7 | 41.7 | 41.69 |
| 200 day SMA | 39.89 | 39.86 | 39.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.