UbsAg UBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ubs Ag UBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UbsAg

Strong Daily Stock price targets for UbsAg UBS are 26.65 and 27.04

Daily Target 126.33
Daily Target 226.58
Daily Target 326.723333333333
Daily Target 426.97
Daily Target 527.11

Daily price and volume Ubs Ag

Date Closing Open Range Volume
Thu 02 May 2024 26.82 (2.41%) 26.71 26.48 - 26.87 1.4568 times
Wed 01 May 2024 26.19 (-2.46%) 26.29 26.01 - 26.57 0.6582 times
Tue 30 April 2024 26.85 (-1.97%) 27.24 26.80 - 27.30 1.0559 times
Mon 29 April 2024 27.39 (0.04%) 27.58 27.29 - 27.60 0.9204 times
Fri 26 April 2024 27.38 (-0.4%) 27.25 27.16 - 27.49 0.6625 times
Thu 25 April 2024 27.49 (0.48%) 27.30 27.10 - 27.53 0.9253 times
Wed 24 April 2024 27.36 (-3.63%) 27.65 27.24 - 27.80 1.1954 times
Tue 23 April 2024 28.39 (1.5%) 28.19 28.15 - 28.44 1.1659 times
Mon 22 April 2024 27.97 (-0.32%) 27.83 27.69 - 28.08 1.2424 times
Fri 19 April 2024 28.06 (-0.21%) 28.12 28.01 - 28.30 0.7171 times
Thu 18 April 2024 28.12 (0.04%) 28.00 27.96 - 28.36 0.8434 times

Daily chart UbsAg

Weekly price and charts UbsAg

Strong weekly Stock price targets for UbsAg UBS are 25.62 and 27.21

Weekly Target 125.22
Weekly Target 226.02
Weekly Target 326.81
Weekly Target 427.61
Weekly Target 528.4

Weekly price and volumes for Ubs Ag

Date Closing Open Range Volume
Thu 02 May 2024 26.82 (-2.05%) 27.58 26.01 - 27.60 0.8128 times
Fri 26 April 2024 27.38 (-2.42%) 27.83 27.10 - 28.44 1.0313 times
Fri 19 April 2024 28.06 (-2.33%) 29.09 27.87 - 29.15 0.8068 times
Fri 12 April 2024 28.73 (-8.12%) 31.25 28.68 - 31.33 1.0663 times
Fri 05 April 2024 31.27 (1.79%) 30.79 30.36 - 31.69 0.7992 times
Thu 28 March 2024 30.72 (-1.66%) 31.25 30.49 - 31.59 0.7684 times
Fri 22 March 2024 31.24 (-2.16%) 31.68 30.61 - 31.71 1.0931 times
Fri 15 March 2024 31.93 (3.5%) 30.75 30.63 - 32.13 1.1267 times
Fri 08 March 2024 30.85 (6.56%) 28.65 28.65 - 31.19 1.526 times
Fri 01 March 2024 28.95 (3.21%) 28.43 28.20 - 29.01 0.9694 times
Fri 23 February 2024 28.05 (1.41%) 27.71 27.61 - 28.18 0.6474 times

weekly chart UbsAg

Monthly price and charts UbsAg

Strong monthly Stock price targets for UbsAg UBS are 26.42 and 27.28

Monthly Target 125.71
Monthly Target 226.26
Monthly Target 326.566666666667
Monthly Target 427.12
Monthly Target 527.43

Monthly price and volumes Ubs Ag

Date Closing Open Range Volume
Thu 02 May 2024 26.82 (-0.11%) 26.29 26.01 - 26.87 0.0916 times
Tue 30 April 2024 26.85 (-12.6%) 30.79 26.80 - 31.69 0.8929 times
Thu 28 March 2024 30.72 (7.98%) 28.79 28.57 - 32.13 1.0219 times
Thu 29 February 2024 28.45 (-4.88%) 29.45 26.89 - 29.91 0.9437 times
Wed 31 January 2024 29.91 (-3.2%) 30.60 28.52 - 30.62 0.9963 times
Fri 29 December 2023 30.90 (9.38%) 28.33 27.46 - 31.40 1.5266 times
Thu 30 November 2023 28.25 (20.42%) 23.78 23.74 - 28.46 0.8808 times
Tue 31 October 2023 23.46 (-4.83%) 24.59 23.23 - 25.30 1.0211 times
Fri 29 September 2023 24.65 (-7.71%) 26.33 24.03 - 26.74 1.1701 times
Thu 31 August 2023 26.71 (20.48%) 22.00 21.34 - 26.97 1.4549 times
Mon 31 July 2023 22.17 (9.37%) 20.34 19.26 - 22.27 0.6925 times

monthly chart UbsAg

DMA SMA EMA moving averages of Ubs Ag UBS

DMA (daily moving average) of Ubs Ag UBS

DMA period DMA value
5 day DMA 26.93
12 day DMA 27.51
20 day DMA 28.35
35 day DMA 29.56
50 day DMA 29.51
100 day DMA 29.45
150 day DMA 28.07
200 day DMA 27.18

EMA (exponential moving average) of Ubs Ag UBS

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9126.9527.33
12 day EMA27.5227.6527.92
20 day EMA28.128.2328.44
35 day EMA28.5828.6828.83
50 day EMA29.1129.229.32

SMA (simple moving average) of Ubs Ag UBS

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9327.0627.29
12 day SMA27.5127.6127.79
20 day SMA28.3528.5628.81
35 day SMA29.5629.729.86
50 day SMA29.5129.5329.56
100 day SMA29.4529.4729.49
150 day SMA28.0728.0528.04
200 day SMA27.1827.1527.13
Back to top | Use Dark Theme