Login or Join
HomepageUnitedSecurity UBFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Security UBFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedSecurity
Strong Daily Stock price targets for UnitedSecurity UBFO are 10.39 and 10.85
| Daily Target 1 | 10.3 |
| Daily Target 2 | 10.48 |
| Daily Target 3 | 10.763333333333 |
| Daily Target 4 | 10.94 |
| Daily Target 5 | 11.22 |
Daily price and volume United Security
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 10.65 (-0.56%) | 10.73 | 10.59 - 11.05 | 1.3883 times | Thu 22 January 2026 | 10.71 (0.47%) | 10.66 | 10.59 - 10.80 | 1.571 times | Wed 21 January 2026 | 10.66 (4.31%) | 10.32 | 10.32 - 10.67 | 1.9269 times | Tue 20 January 2026 | 10.22 (-1.45%) | 10.30 | 10.18 - 10.35 | 0.3912 times | Fri 16 January 2026 | 10.37 (-0.96%) | 10.50 | 10.36 - 10.58 | 0.5675 times | Thu 15 January 2026 | 10.47 (3.15%) | 10.10 | 10.10 - 10.51 | 0.8304 times | Wed 14 January 2026 | 10.15 (1.4%) | 10.01 | 10.00 - 10.15 | 1.0196 times | Tue 13 January 2026 | 10.01 (0.6%) | 9.97 | 9.97 - 10.32 | 0.9458 times | Mon 12 January 2026 | 9.95 (-0.8%) | 10.04 | 9.93 - 10.13 | 0.7855 times | Fri 09 January 2026 | 10.03 (-1.38%) | 10.18 | 10.00 - 10.20 | 0.5739 times | Thu 08 January 2026 | 10.17 (1.4%) | 9.98 | 9.98 - 10.20 | 1.3979 times |
Weekly price and charts UnitedSecurity
Strong weekly Stock price targets for UnitedSecurity UBFO are 10.42 and 11.29
| Weekly Target 1 | 9.76 |
| Weekly Target 2 | 10.2 |
| Weekly Target 3 | 10.626666666667 |
| Weekly Target 4 | 11.07 |
| Weekly Target 5 | 11.5 |
Weekly price and volumes for United Security
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 10.65 (2.7%) | 10.30 | 10.18 - 11.05 | 0.8464 times | Fri 16 January 2026 | 10.37 (3.39%) | 10.04 | 9.93 - 10.58 | 0.6654 times | Fri 09 January 2026 | 10.03 (2.24%) | 9.81 | 9.81 - 10.21 | 0.9375 times | Fri 02 January 2026 | 9.81 (-3.16%) | 10.11 | 9.80 - 10.18 | 0.7055 times | Fri 26 December 2025 | 10.13 (-2.13%) | 10.31 | 10.05 - 10.46 | 0.3245 times | Fri 19 December 2025 | 10.35 (0.29%) | 10.34 | 10.19 - 10.53 | 3.5267 times | Fri 12 December 2025 | 10.32 (3.61%) | 9.96 | 9.89 - 10.41 | 1.1725 times | Fri 05 December 2025 | 9.96 (0.71%) | 9.97 | 9.83 - 10.10 | 0.615 times | Fri 28 November 2025 | 9.89 (-0.8%) | 10.07 | 9.78 - 10.10 | 0.5883 times | Fri 21 November 2025 | 9.97 (2.68%) | 9.77 | 9.35 - 10.06 | 0.6181 times | Fri 14 November 2025 | 9.71 (1.46%) | 9.67 | 9.55 - 9.99 | 0.4371 times |
Monthly price and charts UnitedSecurity
Strong monthly Stock price targets for UnitedSecurity UBFO are 10.23 and 11.48
| Monthly Target 1 | 9.25 |
| Monthly Target 2 | 9.95 |
| Monthly Target 3 | 10.5 |
| Monthly Target 4 | 11.2 |
| Monthly Target 5 | 11.75 |
Monthly price and volumes United Security
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 10.65 (5.76%) | 10.05 | 9.80 - 11.05 | 0.6675 times | Wed 31 December 2025 | 10.07 (1.82%) | 9.97 | 9.83 - 10.53 | 1.5104 times | Fri 28 November 2025 | 9.89 (7.85%) | 9.47 | 9.22 - 10.10 | 0.5167 times | Fri 31 October 2025 | 9.17 (-1.71%) | 9.31 | 8.48 - 9.53 | 0.8818 times | Tue 30 September 2025 | 9.33 (-2%) | 9.47 | 9.19 - 9.91 | 0.5777 times | Fri 29 August 2025 | 9.52 (11.35%) | 8.40 | 8.28 - 9.54 | 0.613 times | Thu 31 July 2025 | 8.55 (-1.16%) | 8.61 | 8.46 - 9.28 | 0.8094 times | Mon 30 June 2025 | 8.65 (0.12%) | 8.60 | 8.04 - 8.80 | 2.7978 times | Fri 30 May 2025 | 8.64 (-2.92%) | 8.92 | 8.44 - 9.56 | 0.6292 times | Wed 30 April 2025 | 8.90 (-0.67%) | 8.89 | 7.32 - 9.13 | 0.9965 times | Mon 31 March 2025 | 8.96 (-7.91%) | 9.71 | 8.76 - 9.75 | 0.5459 times |
Indicator Analysis of UnitedSecurity
Please login to view indicator analysis. or View indicator analysis of UnitedSecurity UBFO on MunafaSutra.com for free
DMA SMA EMA moving averages of United Security UBFO
DMA (daily moving average) of United Security UBFO
| DMA period | DMA value |
| 5 day DMA | 10.52 |
| 12 day DMA | 10.29 |
| 20 day DMA | 10.2 |
| 35 day DMA | 10.19 |
| 50 day DMA | 10.06 |
| 100 day DMA | 9.68 |
| 150 day DMA | 9.39 |
| 200 day DMA | 9.18 |
EMA (exponential moving average) of United Security UBFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.55 | 10.5 | 10.39 |
| 12 day EMA | 10.37 | 10.32 | 10.25 |
| 20 day EMA | 10.28 | 10.24 | 10.19 |
| 35 day EMA | 10.15 | 10.12 | 10.09 |
| 50 day EMA | 10.07 | 10.05 | 10.02 |
SMA (simple moving average) of United Security UBFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.52 | 10.49 | 10.37 |
| 12 day SMA | 10.29 | 10.24 | 10.19 |
| 20 day SMA | 10.2 | 10.18 | 10.15 |
| 35 day SMA | 10.19 | 10.17 | 10.15 |
| 50 day SMA | 10.06 | 10.04 | 10.02 |
| 100 day SMA | 9.68 | 9.66 | 9.65 |
| 150 day SMA | 9.39 | 9.38 | 9.36 |
| 200 day SMA | 9.18 | 9.17 | 9.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.