Login or Join
HomepageUnitedSecurity UBFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Security UBFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedSecurity
Strong Daily Stock price targets for UnitedSecurity UBFO are 9.89 and 10.03
| Daily Target 1 | 9.87 |
| Daily Target 2 | 9.91 |
| Daily Target 3 | 10.006666666667 |
| Daily Target 4 | 10.05 |
| Daily Target 5 | 10.15 |
Daily price and volume United Security
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.96 (-0.7%) | 10.10 | 9.96 - 10.10 | 0.7483 times | Thu 04 December 2025 | 10.03 (0.1%) | 10.10 | 9.99 - 10.10 | 1.0524 times | Wed 03 December 2025 | 10.02 (1.93%) | 9.85 | 9.85 - 10.08 | 1.3951 times | Tue 02 December 2025 | 9.83 (-0.91%) | 10.06 | 9.83 - 10.06 | 0.5035 times | Mon 01 December 2025 | 9.92 (0.3%) | 9.97 | 9.92 - 10.03 | 0.4825 times | Fri 28 November 2025 | 9.89 (-0.1%) | 9.88 | 9.86 - 9.98 | 0.3007 times | Wed 26 November 2025 | 9.90 (-0.2%) | 9.96 | 9.80 - 9.96 | 0.7587 times | Tue 25 November 2025 | 9.92 (-0.5%) | 9.96 | 9.78 - 10.10 | 2.4336 times | Mon 24 November 2025 | 9.97 (0%) | 10.07 | 9.85 - 10.07 | 0.507 times | Fri 21 November 2025 | 9.97 (3.32%) | 9.64 | 9.64 - 10.06 | 1.8182 times | Thu 20 November 2025 | 9.65 (1.58%) | 9.66 | 9.60 - 9.80 | 0.7273 times |
Weekly price and charts UnitedSecurity
Strong weekly Stock price targets for UnitedSecurity UBFO are 9.76 and 10.03
| Weekly Target 1 | 9.69 |
| Weekly Target 2 | 9.83 |
| Weekly Target 3 | 9.9633333333333 |
| Weekly Target 4 | 10.1 |
| Weekly Target 5 | 10.23 |
Weekly price and volumes for United Security
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.96 (0.71%) | 9.97 | 9.83 - 10.10 | 1.0626 times | Fri 28 November 2025 | 9.89 (-0.8%) | 10.07 | 9.78 - 10.10 | 1.0164 times | Fri 21 November 2025 | 9.97 (2.68%) | 9.77 | 9.35 - 10.06 | 1.068 times | Fri 14 November 2025 | 9.71 (1.46%) | 9.67 | 9.55 - 9.99 | 0.7552 times | Fri 07 November 2025 | 9.57 (4.36%) | 9.47 | 9.22 - 9.66 | 0.765 times | Fri 31 October 2025 | 9.17 (0%) | 9.12 | 9.11 - 9.26 | 0.1875 times | Fri 31 October 2025 | 9.17 (0.77%) | 9.16 | 8.97 - 9.47 | 0.9374 times | Fri 24 October 2025 | 9.10 (1.11%) | 9.08 | 8.55 - 9.40 | 2.3279 times | Fri 17 October 2025 | 9.00 (4.53%) | 8.67 | 8.48 - 9.17 | 1.1479 times | Fri 10 October 2025 | 8.61 (-6.11%) | 9.24 | 8.61 - 9.35 | 0.7321 times | Fri 03 October 2025 | 9.17 (-4.38%) | 9.66 | 9.05 - 9.66 | 1.0526 times |
Monthly price and charts UnitedSecurity
Strong monthly Stock price targets for UnitedSecurity UBFO are 9.76 and 10.03
| Monthly Target 1 | 9.69 |
| Monthly Target 2 | 9.83 |
| Monthly Target 3 | 9.9633333333333 |
| Monthly Target 4 | 10.1 |
| Monthly Target 5 | 10.23 |
Monthly price and volumes United Security
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.96 (0.71%) | 9.97 | 9.83 - 10.10 | 0.1788 times | Fri 28 November 2025 | 9.89 (7.85%) | 9.47 | 9.22 - 10.10 | 0.6065 times | Fri 31 October 2025 | 9.17 (-1.71%) | 9.31 | 8.48 - 9.53 | 1.035 times | Tue 30 September 2025 | 9.33 (-2%) | 9.47 | 9.19 - 9.91 | 0.6781 times | Fri 29 August 2025 | 9.52 (11.35%) | 8.40 | 8.28 - 9.54 | 0.7195 times | Thu 31 July 2025 | 8.55 (-1.16%) | 8.61 | 8.46 - 9.28 | 0.95 times | Mon 30 June 2025 | 8.65 (0.12%) | 8.60 | 8.04 - 8.80 | 3.2837 times | Fri 30 May 2025 | 8.64 (-2.92%) | 8.92 | 8.44 - 9.56 | 0.7384 times | Wed 30 April 2025 | 8.90 (-0.67%) | 8.89 | 7.32 - 9.13 | 1.1695 times | Mon 31 March 2025 | 8.96 (-7.91%) | 9.71 | 8.76 - 9.75 | 0.6407 times | Fri 28 February 2025 | 9.73 (1.67%) | 9.43 | 9.29 - 10.17 | 0.6686 times |
Indicator Analysis of UnitedSecurity
Please login to view indicator analysis. or View indicator analysis of UnitedSecurity UBFO on MunafaSutra.com for free
DMA SMA EMA moving averages of United Security UBFO
DMA (daily moving average) of United Security UBFO
| DMA period | DMA value |
| 5 day DMA | 9.95 |
| 12 day DMA | 9.88 |
| 20 day DMA | 9.78 |
| 35 day DMA | 9.52 |
| 50 day DMA | 9.38 |
| 100 day DMA | 9.26 |
| 150 day DMA | 9.08 |
| 200 day DMA | 9 |
EMA (exponential moving average) of United Security UBFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.95 | 9.95 | 9.91 |
| 12 day EMA | 9.88 | 9.86 | 9.83 |
| 20 day EMA | 9.77 | 9.75 | 9.72 |
| 35 day EMA | 9.62 | 9.6 | 9.57 |
| 50 day EMA | 9.45 | 9.43 | 9.41 |
SMA (simple moving average) of United Security UBFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.95 | 9.94 | 9.91 |
| 12 day SMA | 9.88 | 9.83 | 9.78 |
| 20 day SMA | 9.78 | 9.76 | 9.73 |
| 35 day SMA | 9.52 | 9.48 | 9.44 |
| 50 day SMA | 9.38 | 9.37 | 9.36 |
| 100 day SMA | 9.26 | 9.24 | 9.23 |
| 150 day SMA | 9.08 | 9.08 | 9.07 |
| 200 day SMA | 9 | 9 | 9.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.