UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnitedBancorp

Strong Daily Stock price targets for UnitedBancorp UBCP are 15 and 15.9

Daily Target 114.85
Daily Target 215.15
Daily Target 315.75
Daily Target 416.05
Daily Target 516.65

Daily price and volume United Bancorp

Date Closing Open Range Volume
Thu 09 April 2026 15.45 (-1.15%) 16.34 15.45 - 16.35 1.2433 times
Wed 08 April 2026 15.63 (1.76%) 15.23 15.18 - 16.12 1.1901 times
Tue 07 April 2026 15.36 (0.39%) 15.76 15.20 - 16.28 1.048 times
Mon 06 April 2026 15.30 (-4.38%) 15.69 15.12 - 16.90 1.6874 times
Thu 02 April 2026 16.00 (2.24%) 16.16 16.00 - 16.16 0.3375 times
Wed 01 April 2026 15.65 (2.89%) 15.95 15.50 - 15.95 0.4618 times
Tue 31 March 2026 15.21 (-8.21%) 16.12 15.21 - 16.12 0.5861 times
Mon 30 March 2026 16.57 (0.42%) 15.89 15.89 - 16.71 2.611 times
Fri 27 March 2026 16.50 (5.36%) 15.65 15.65 - 16.50 0.3375 times
Thu 26 March 2026 15.66 (-4.98%) 16.08 15.61 - 16.08 0.4973 times
Wed 25 March 2026 16.48 (-3.12%) 17.00 15.82 - 17.01 2.7531 times

Daily chart UnitedBancorp

Weekly price and charts UnitedBancorp

Strong weekly Stock price targets for UnitedBancorp UBCP are 14.4 and 16.18

Weekly Target 114.04
Weekly Target 214.75
Weekly Target 315.823333333333
Weekly Target 416.53
Weekly Target 517.6

Weekly price and volumes for United Bancorp

Date Closing Open Range Volume
Thu 09 April 2026 15.45 (-3.44%) 15.69 15.12 - 16.90 1.2359 times
Thu 02 April 2026 16.00 (-3.03%) 15.89 15.21 - 16.71 0.9556 times
Fri 27 March 2026 16.50 (3%) 16.18 15.23 - 17.34 1.8729 times
Fri 20 March 2026 16.02 (5.19%) 15.23 14.65 - 16.22 0.7034 times
Fri 13 March 2026 15.23 (-0.07%) 15.23 15.05 - 15.89 1.1764 times
Fri 06 March 2026 15.24 (2.28%) 14.56 14.56 - 15.49 1.0702 times
Fri 27 February 2026 14.90 (2.19%) 14.50 14.20 - 15.39 1.3293 times
Fri 20 February 2026 14.58 (-1.55%) 14.56 14.35 - 14.88 0.8027 times
Fri 13 February 2026 14.81 (0%) 14.53 14.50 - 14.81 0.1104 times
Fri 13 February 2026 14.81 (5.79%) 14.09 14.01 - 14.81 0.7432 times
Fri 06 February 2026 14.00 (0.72%) 14.11 14.00 - 14.38 0.739 times

weekly chart UnitedBancorp

Monthly price and charts UnitedBancorp

Strong monthly Stock price targets for UnitedBancorp UBCP are 14.4 and 16.18

Monthly Target 114.04
Monthly Target 214.75
Monthly Target 315.823333333333
Monthly Target 416.53
Monthly Target 517.6

Monthly price and volumes United Bancorp

Date Closing Open Range Volume
Thu 09 April 2026 15.45 (1.58%) 15.95 15.12 - 16.90 0.4105 times
Tue 31 March 2026 15.21 (2.08%) 14.56 14.56 - 17.34 1.6073 times
Fri 27 February 2026 14.90 (7.19%) 14.11 14.00 - 15.39 1.0714 times
Fri 30 January 2026 13.90 (-3.14%) 14.17 13.42 - 14.79 0.8014 times
Wed 31 December 2025 14.35 (7.17%) 13.32 13.21 - 14.85 2.1941 times
Fri 28 November 2025 13.39 (2.37%) 12.95 12.55 - 13.45 0.6621 times
Fri 31 October 2025 13.08 (-6.44%) 13.65 12.78 - 14.25 0.8409 times
Tue 30 September 2025 13.98 (-3.65%) 14.43 12.47 - 15.39 1.2876 times
Fri 29 August 2025 14.51 (3.2%) 14.05 13.93 - 15.00 0.5498 times
Thu 31 July 2025 14.06 (-3.03%) 14.55 13.74 - 14.95 0.5749 times
Mon 30 June 2025 14.50 (4.47%) 13.88 13.10 - 15.64 2.0133 times

monthly chart UnitedBancorp

DMA SMA EMA moving averages of United Bancorp UBCP

DMA (daily moving average) of United Bancorp UBCP

DMA period DMA value
5 day DMA 15.55
12 day DMA 15.9
20 day DMA 15.72
35 day DMA 15.37
50 day DMA 15.02
100 day DMA 14.38
150 day DMA 14.12
200 day DMA 14.13

EMA (exponential moving average) of United Bancorp UBCP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5515.615.59
12 day EMA15.6615.715.71
20 day EMA15.5915.615.6
35 day EMA15.3215.3115.29
50 day EMA14.9814.9614.93

SMA (simple moving average) of United Bancorp UBCP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5515.5915.5
12 day SMA15.915.9916.03
20 day SMA15.7215.7315.71
35 day SMA15.3715.3515.33
50 day SMA15.0214.9914.96
100 day SMA14.3814.3614.33
150 day SMA14.1214.1114.1
200 day SMA14.1314.1214.11
Back to top | Use Dark Theme