Login or Join
HomepageUnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedBancorp
Strong Daily Stock price targets for UnitedBancorp UBCP are 13.41 and 13.72
| Daily Target 1 | 13.17 |
| Daily Target 2 | 13.34 |
| Daily Target 3 | 13.48 |
| Daily Target 4 | 13.65 |
| Daily Target 5 | 13.79 |
Daily price and volume United Bancorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.51 (0.82%) | 13.49 | 13.31 - 13.62 | 1.6019 times | Fri 05 December 2025 | 13.40 (-0.52%) | 13.49 | 13.31 - 13.49 | 1.1408 times | Thu 04 December 2025 | 13.47 (1.05%) | 13.44 | 13.44 - 13.47 | 0.2913 times | Wed 03 December 2025 | 13.33 (-0.52%) | 13.35 | 13.22 - 13.44 | 1.7233 times | Tue 02 December 2025 | 13.40 (0.15%) | 13.21 | 13.21 - 13.41 | 0.7039 times | Mon 01 December 2025 | 13.38 (-0.07%) | 13.32 | 13.31 - 13.40 | 1.0437 times | Fri 28 November 2025 | 13.39 (0.68%) | 13.27 | 13.19 - 13.40 | 0.5097 times | Wed 26 November 2025 | 13.30 (-0.52%) | 13.16 | 13.16 - 13.33 | 0.5583 times | Tue 25 November 2025 | 13.37 (1.36%) | 13.22 | 13.07 - 13.45 | 0.5097 times | Mon 24 November 2025 | 13.19 (1.85%) | 13.15 | 13.00 - 13.36 | 1.9175 times | Fri 21 November 2025 | 12.95 (1.01%) | 13.02 | 12.90 - 13.05 | 0.6068 times |
Weekly price and charts UnitedBancorp
Strong weekly Stock price targets for UnitedBancorp UBCP are 13.41 and 13.72
| Weekly Target 1 | 13.17 |
| Weekly Target 2 | 13.34 |
| Weekly Target 3 | 13.48 |
| Weekly Target 4 | 13.65 |
| Weekly Target 5 | 13.79 |
Weekly price and volumes for United Bancorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.51 (0.82%) | 13.49 | 13.31 - 13.62 | 0.5288 times | Fri 05 December 2025 | 13.40 (0.07%) | 13.32 | 13.21 - 13.49 | 1.6186 times | Fri 28 November 2025 | 13.39 (3.4%) | 13.15 | 13.00 - 13.45 | 1.1538 times | Fri 21 November 2025 | 12.95 (-0.77%) | 13.10 | 12.82 - 13.14 | 1.1699 times | Fri 14 November 2025 | 13.05 (3.08%) | 12.75 | 12.75 - 13.10 | 0.8974 times | Fri 07 November 2025 | 12.66 (-3.21%) | 12.95 | 12.55 - 12.95 | 1.1218 times | Fri 31 October 2025 | 13.08 (0%) | 13.05 | 13.05 - 13.08 | 0.2244 times | Fri 31 October 2025 | 13.08 (0.38%) | 13.14 | 12.99 - 13.19 | 1.3301 times | Fri 24 October 2025 | 13.03 (-0.53%) | 12.78 | 12.78 - 13.13 | 0.9856 times | Fri 17 October 2025 | 13.10 (-1.21%) | 13.45 | 12.96 - 13.50 | 0.9696 times | Fri 10 October 2025 | 13.26 (-5.08%) | 14.25 | 12.95 - 14.25 | 1.6667 times |
Monthly price and charts UnitedBancorp
Strong monthly Stock price targets for UnitedBancorp UBCP are 13.36 and 13.77
| Monthly Target 1 | 13.04 |
| Monthly Target 2 | 13.27 |
| Monthly Target 3 | 13.446666666667 |
| Monthly Target 4 | 13.68 |
| Monthly Target 5 | 13.86 |
Monthly price and volumes United Bancorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.51 (0.9%) | 13.32 | 13.21 - 13.62 | 0.3116 times | Fri 28 November 2025 | 13.39 (2.37%) | 12.95 | 12.55 - 13.45 | 0.6301 times | Fri 31 October 2025 | 13.08 (-6.44%) | 13.65 | 12.78 - 14.25 | 0.8002 times | Tue 30 September 2025 | 13.98 (-3.65%) | 14.43 | 12.47 - 15.39 | 1.2254 times | Fri 29 August 2025 | 14.51 (3.2%) | 14.05 | 13.93 - 15.00 | 0.5232 times | Thu 31 July 2025 | 14.06 (-3.03%) | 14.55 | 13.74 - 14.95 | 0.5471 times | Mon 30 June 2025 | 14.50 (4.47%) | 13.88 | 13.10 - 15.64 | 1.916 times | Fri 30 May 2025 | 13.88 (11.49%) | 12.67 | 12.25 - 13.88 | 0.9103 times | Wed 30 April 2025 | 12.45 (-7.23%) | 13.61 | 12.45 - 13.87 | 0.645 times | Mon 31 March 2025 | 13.42 (-4.35%) | 13.82 | 12.53 - 14.23 | 2.4911 times | Fri 28 February 2025 | 14.03 (12.15%) | 12.66 | 12.25 - 14.03 | 1.1208 times |
Indicator Analysis of UnitedBancorp
Please login to view indicator analysis. or View indicator analysis of UnitedBancorp UBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of United Bancorp UBCP
DMA (daily moving average) of United Bancorp UBCP
| DMA period | DMA value |
| 5 day DMA | 13.42 |
| 12 day DMA | 13.29 |
| 20 day DMA | 13.17 |
| 35 day DMA | 13.06 |
| 50 day DMA | 13.2 |
| 100 day DMA | 13.69 |
| 150 day DMA | 13.64 |
| 200 day DMA | 13.5 |
EMA (exponential moving average) of United Bancorp UBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.43 | 13.39 | 13.38 |
| 12 day EMA | 13.32 | 13.29 | 13.27 |
| 20 day EMA | 13.26 | 13.23 | 13.21 |
| 35 day EMA | 13.24 | 13.22 | 13.21 |
| 50 day EMA | 13.26 | 13.25 | 13.24 |
SMA (simple moving average) of United Bancorp UBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.42 | 13.4 | 13.39 |
| 12 day SMA | 13.29 | 13.26 | 13.22 |
| 20 day SMA | 13.17 | 13.12 | 13.1 |
| 35 day SMA | 13.06 | 13.05 | 13.05 |
| 50 day SMA | 13.2 | 13.2 | 13.21 |
| 100 day SMA | 13.69 | 13.7 | 13.71 |
| 150 day SMA | 13.64 | 13.64 | 13.63 |
| 200 day SMA | 13.5 | 13.49 | 13.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.