UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnitedBancorp

Strong Daily Stock price targets for UnitedBancorp UBCP are 13.94 and 14.47

Daily Target 113.85
Daily Target 214.02
Daily Target 314.376666666667
Daily Target 414.55
Daily Target 514.91

Daily price and volume United Bancorp

Date Closing Open Range Volume
Thu 12 February 2026 14.20 (0.14%) 14.30 14.20 - 14.73 0.7426 times
Wed 11 February 2026 14.18 (-0.84%) 14.38 14.15 - 14.38 0.6931 times
Tue 10 February 2026 14.30 (0.35%) 14.32 14.13 - 14.71 1.0644 times
Mon 09 February 2026 14.25 (1.79%) 14.09 14.01 - 14.31 1.1881 times
Fri 06 February 2026 14.00 (-0.99%) 14.15 14.00 - 14.15 0.6436 times
Thu 05 February 2026 14.14 (-0.77%) 14.03 14.03 - 14.38 1.5842 times
Wed 04 February 2026 14.25 (0.42%) 14.35 14.19 - 14.35 0.3713 times
Tue 03 February 2026 14.19 (1.36%) 14.19 14.19 - 14.19 0.7426 times
Mon 02 February 2026 14.00 (0.72%) 14.11 14.00 - 14.19 0.9653 times
Fri 30 January 2026 13.90 (-1.7%) 13.85 13.85 - 14.04 2.005 times
Wed 28 January 2026 14.14 (1%) 14.11 13.96 - 14.15 0.4208 times

Daily chart UnitedBancorp

Weekly price and charts UnitedBancorp

Strong weekly Stock price targets for UnitedBancorp UBCP are 14.11 and 14.83

Weekly Target 113.59
Weekly Target 213.9
Weekly Target 314.313333333333
Weekly Target 414.62
Weekly Target 515.03

Weekly price and volumes for United Bancorp

Date Closing Open Range Volume
Thu 12 February 2026 14.20 (1.43%) 14.09 14.01 - 14.73 0.5791 times
Fri 06 February 2026 14.00 (0.72%) 14.11 14.00 - 14.38 0.6763 times
Fri 30 January 2026 13.90 (-0.07%) 13.87 13.76 - 14.15 0.5014 times
Fri 23 January 2026 13.91 (1.24%) 13.60 13.55 - 13.99 0.4469 times
Fri 16 January 2026 13.74 (-6.47%) 14.37 13.42 - 14.79 0.9911 times
Fri 09 January 2026 14.69 (2.44%) 14.35 14.22 - 14.75 0.412 times
Fri 02 January 2026 14.34 (-3.04%) 14.51 14.02 - 14.62 0.8162 times
Fri 26 December 2025 14.79 (4.3%) 14.04 13.99 - 14.85 0.9328 times
Fri 19 December 2025 14.18 (2.31%) 14.03 13.42 - 14.39 1.3331 times
Fri 12 December 2025 13.86 (3.43%) 13.49 13.21 - 14.37 3.3113 times
Fri 05 December 2025 13.40 (0.07%) 13.32 13.21 - 13.49 0.7851 times

weekly chart UnitedBancorp

Monthly price and charts UnitedBancorp

Strong monthly Stock price targets for UnitedBancorp UBCP are 14.1 and 14.83

Monthly Target 113.58
Monthly Target 213.89
Monthly Target 314.31
Monthly Target 414.62
Monthly Target 515.04

Monthly price and volumes United Bancorp

Date Closing Open Range Volume
Thu 12 February 2026 14.20 (2.16%) 14.11 14.00 - 14.73 0.384 times
Fri 30 January 2026 13.90 (-3.14%) 14.17 13.42 - 14.79 0.7799 times
Wed 31 December 2025 14.35 (7.17%) 13.32 13.21 - 14.85 2.1353 times
Fri 28 November 2025 13.39 (2.37%) 12.95 12.55 - 13.45 0.6444 times
Fri 31 October 2025 13.08 (-6.44%) 13.65 12.78 - 14.25 0.8183 times
Tue 30 September 2025 13.98 (-3.65%) 14.43 12.47 - 15.39 1.2531 times
Fri 29 August 2025 14.51 (3.2%) 14.05 13.93 - 15.00 0.535 times
Thu 31 July 2025 14.06 (-3.03%) 14.55 13.74 - 14.95 0.5595 times
Mon 30 June 2025 14.50 (4.47%) 13.88 13.10 - 15.64 1.9594 times
Fri 30 May 2025 13.88 (11.49%) 12.67 12.25 - 13.88 0.9309 times
Wed 30 April 2025 12.45 (-7.23%) 13.61 12.45 - 13.87 0.6596 times

monthly chart UnitedBancorp

DMA SMA EMA moving averages of United Bancorp UBCP

DMA (daily moving average) of United Bancorp UBCP

DMA period DMA value
5 day DMA 14.19
12 day DMA 14.13
20 day DMA 13.97
35 day DMA 14.17
50 day DMA 14.01
100 day DMA 13.62
150 day DMA 13.84
200 day DMA 13.72

EMA (exponential moving average) of United Bancorp UBCP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1914.1914.19
12 day EMA14.1314.1214.11
20 day EMA14.0814.0714.06
35 day EMA14.011413.99
50 day EMA13.9613.9513.94

SMA (simple moving average) of United Bancorp UBCP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1914.1714.19
12 day SMA14.1314.1114.09
20 day SMA13.9713.9513.94
35 day SMA14.1714.1714.16
50 day SMA14.011413.98
100 day SMA13.6213.6213.62
150 day SMA13.8413.8413.84
200 day SMA13.7213.7113.71
Back to top | Use Dark Theme