Login or Join
HomepageUnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedBancorp
Strong Daily Stock price targets for UnitedBancorp UBCP are 13.78 and 14.37
| Daily Target 1 | 13.31 |
| Daily Target 2 | 13.65 |
| Daily Target 3 | 13.9 |
| Daily Target 4 | 14.24 |
| Daily Target 5 | 14.49 |
Daily price and volume United Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13.99 (2.72%) | 13.79 | 13.56 - 14.15 | 0.3542 times | Wed 17 December 2025 | 13.62 (-1.09%) | 13.81 | 13.58 - 14.18 | 0.5995 times | Tue 16 December 2025 | 13.77 (-0.36%) | 13.96 | 13.42 - 13.96 | 0.2361 times | Mon 15 December 2025 | 13.82 (-0.29%) | 14.03 | 13.82 - 14.18 | 0.6449 times | Fri 12 December 2025 | 13.86 (3.36%) | 13.23 | 13.23 - 14.30 | 1.8983 times | Thu 11 December 2025 | 13.41 (-1.83%) | 13.33 | 13.21 - 13.68 | 1.2262 times | Wed 10 December 2025 | 13.66 (-2.01%) | 13.37 | 13.33 - 14.35 | 1.1807 times | Tue 09 December 2025 | 13.94 (3.18%) | 13.73 | 13.70 - 14.37 | 2.8338 times | Mon 08 December 2025 | 13.51 (0.82%) | 13.49 | 13.31 - 13.62 | 0.5995 times | Fri 05 December 2025 | 13.40 (-0.52%) | 13.49 | 13.31 - 13.49 | 0.4269 times | Thu 04 December 2025 | 13.47 (1.05%) | 13.44 | 13.44 - 13.47 | 0.109 times |
Weekly price and charts UnitedBancorp
Strong weekly Stock price targets for UnitedBancorp UBCP are 13.33 and 14.09
| Weekly Target 1 | 13.1 |
| Weekly Target 2 | 13.55 |
| Weekly Target 3 | 13.863333333333 |
| Weekly Target 4 | 14.31 |
| Weekly Target 5 | 14.62 |
Weekly price and volumes for United Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13.99 (0.94%) | 14.03 | 13.42 - 14.18 | 0.9551 times | Fri 12 December 2025 | 13.86 (3.43%) | 13.49 | 13.21 - 14.37 | 4.0284 times | Fri 05 December 2025 | 13.40 (0.07%) | 13.32 | 13.21 - 13.49 | 0.9551 times | Fri 28 November 2025 | 13.39 (3.4%) | 13.15 | 13.00 - 13.45 | 0.6809 times | Fri 21 November 2025 | 12.95 (-0.77%) | 13.10 | 12.82 - 13.14 | 0.6903 times | Fri 14 November 2025 | 13.05 (3.08%) | 12.75 | 12.75 - 13.10 | 0.5296 times | Fri 07 November 2025 | 12.66 (-3.21%) | 12.95 | 12.55 - 12.95 | 0.6619 times | Fri 31 October 2025 | 13.08 (0%) | 13.05 | 13.05 - 13.08 | 0.1324 times | Fri 31 October 2025 | 13.08 (0.38%) | 13.14 | 12.99 - 13.19 | 0.7849 times | Fri 24 October 2025 | 13.03 (-0.53%) | 12.78 | 12.78 - 13.13 | 0.5816 times | Fri 17 October 2025 | 13.10 (-1.21%) | 13.45 | 12.96 - 13.50 | 0.5721 times |
Monthly price and charts UnitedBancorp
Strong monthly Stock price targets for UnitedBancorp UBCP are 13.6 and 14.76
| Monthly Target 1 | 12.7 |
| Monthly Target 2 | 13.34 |
| Monthly Target 3 | 13.856666666667 |
| Monthly Target 4 | 14.5 |
| Monthly Target 5 | 15.02 |
Monthly price and volumes United Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13.99 (4.48%) | 13.32 | 13.21 - 14.37 | 1.3098 times | Fri 28 November 2025 | 13.39 (2.37%) | 12.95 | 12.55 - 13.45 | 0.5652 times | Fri 31 October 2025 | 13.08 (-6.44%) | 13.65 | 12.78 - 14.25 | 0.7178 times | Tue 30 September 2025 | 13.98 (-3.65%) | 14.43 | 12.47 - 15.39 | 1.0991 times | Fri 29 August 2025 | 14.51 (3.2%) | 14.05 | 13.93 - 15.00 | 0.4693 times | Thu 31 July 2025 | 14.06 (-3.03%) | 14.55 | 13.74 - 14.95 | 0.4907 times | Mon 30 June 2025 | 14.50 (4.47%) | 13.88 | 13.10 - 15.64 | 1.7186 times | Fri 30 May 2025 | 13.88 (11.49%) | 12.67 | 12.25 - 13.88 | 0.8165 times | Wed 30 April 2025 | 12.45 (-7.23%) | 13.61 | 12.45 - 13.87 | 0.5785 times | Mon 31 March 2025 | 13.42 (-4.35%) | 13.82 | 12.53 - 14.23 | 2.2344 times | Fri 28 February 2025 | 14.03 (12.15%) | 12.66 | 12.25 - 14.03 | 1.0053 times |
Indicator Analysis of UnitedBancorp
Please login to view indicator analysis. or View indicator analysis of UnitedBancorp UBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of United Bancorp UBCP
DMA (daily moving average) of United Bancorp UBCP
| DMA period | DMA value |
| 5 day DMA | 13.81 |
| 12 day DMA | 13.65 |
| 20 day DMA | 13.48 |
| 35 day DMA | 13.24 |
| 50 day DMA | 13.2 |
| 100 day DMA | 13.67 |
| 150 day DMA | 13.71 |
| 200 day DMA | 13.53 |
EMA (exponential moving average) of United Bancorp UBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.79 | 13.69 | 13.73 |
| 12 day EMA | 13.65 | 13.59 | 13.59 |
| 20 day EMA | 13.54 | 13.49 | 13.48 |
| 35 day EMA | 13.41 | 13.38 | 13.37 |
| 50 day EMA | 13.3 | 13.27 | 13.26 |
SMA (simple moving average) of United Bancorp UBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.81 | 13.7 | 13.7 |
| 12 day SMA | 13.65 | 13.6 | 13.58 |
| 20 day SMA | 13.48 | 13.43 | 13.4 |
| 35 day SMA | 13.24 | 13.22 | 13.2 |
| 50 day SMA | 13.2 | 13.19 | 13.18 |
| 100 day SMA | 13.67 | 13.67 | 13.67 |
| 150 day SMA | 13.71 | 13.7 | 13.69 |
| 200 day SMA | 13.53 | 13.52 | 13.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.