Login or Join
HomepageCvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CvrPartners
Strong Daily Stock price targets for CvrPartners UAN are 128.49 and 130.76
| Daily Target 1 | 126.64 |
| Daily Target 2 | 128.07 |
| Daily Target 3 | 128.91 |
| Daily Target 4 | 130.34 |
| Daily Target 5 | 131.18 |
Daily price and volume Cvr Partners
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 129.50 (2.29%) | 127.76 | 127.48 - 129.75 | 0.5175 times | Thu 14 May 2026 | 126.60 (-3.03%) | 128.99 | 125.50 - 132.24 | 0.6173 times | Wed 13 May 2026 | 130.55 (-1.66%) | 133.90 | 129.07 - 133.90 | 0.6023 times | Tue 12 May 2026 | 132.76 (0.43%) | 132.00 | 128.22 - 133.79 | 0.853 times | Mon 11 May 2026 | 132.19 (4.72%) | 122.84 | 122.10 - 132.19 | 1.4104 times | Fri 08 May 2026 | 126.23 (-0.87%) | 127.24 | 125.00 - 128.82 | 1.676 times | Thu 07 May 2026 | 127.34 (-2.35%) | 128.89 | 126.50 - 130.09 | 1.4104 times | Wed 06 May 2026 | 130.40 (0%) | 133.45 | 129.00 - 134.00 | 0.9552 times | Wed 06 May 2026 | 130.40 (-3.46%) | 133.45 | 129.00 - 134.00 | 0.9552 times | Tue 05 May 2026 | 135.08 (0.28%) | 133.77 | 132.95 - 136.00 | 1.0026 times | Mon 04 May 2026 | 134.70 (5.23%) | 130.00 | 128.00 - 135.29 | 1.1622 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 125.8 and 137.6
| Weekly Target 1 | 116.7 |
| Weekly Target 2 | 123.1 |
| Weekly Target 3 | 128.5 |
| Weekly Target 4 | 134.9 |
| Weekly Target 5 | 140.3 |
Weekly price and volumes for Cvr Partners
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 129.50 (2.59%) | 122.84 | 122.10 - 133.90 | 0.8906 times | Fri 08 May 2026 | 126.23 (-3.2%) | 133.45 | 125.00 - 134.00 | 0.8998 times | Wed 06 May 2026 | 130.40 (1.88%) | 130.00 | 128.00 - 136.00 | 0.6946 times | Fri 01 May 2026 | 128.00 (-2.45%) | 130.83 | 126.55 - 139.26 | 1.4759 times | Fri 24 April 2026 | 131.21 (6.68%) | 123.73 | 121.35 - 133.12 | 0.8692 times | Fri 17 April 2026 | 122.99 (3.85%) | 121.59 | 118.83 - 130.92 | 1.2324 times | Fri 10 April 2026 | 118.43 (-6.01%) | 127.31 | 117.06 - 132.06 | 1.3118 times | Thu 02 April 2026 | 126.00 (-8.03%) | 140.00 | 121.50 - 140.00 | 0.9367 times | Fri 27 March 2026 | 137.00 (7.19%) | 123.94 | 121.00 - 139.00 | 0.8906 times | Fri 20 March 2026 | 127.81 (-2.44%) | 129.00 | 127.26 - 136.78 | 0.7984 times | Fri 13 March 2026 | 131.00 (3.35%) | 131.24 | 114.00 - 139.50 | 3.0405 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 125.8 and 139.7
| Monthly Target 1 | 115.3 |
| Monthly Target 2 | 122.4 |
| Monthly Target 3 | 129.2 |
| Monthly Target 4 | 136.3 |
| Monthly Target 5 | 143.1 |
Monthly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 129.50 (0.54%) | 129.00 | 122.10 - 136.00 | 0.9777 times | Thu 30 April 2026 | 128.81 (1.69%) | 124.65 | 117.06 - 139.26 | 1.9015 times | Tue 31 March 2026 | 126.67 (27.23%) | 101.30 | 101.30 - 140.00 | 2.422 times | Fri 27 February 2026 | 99.56 (-3.87%) | 102.70 | 96.00 - 112.40 | 0.9239 times | Fri 30 January 2026 | 103.57 (1.04%) | 101.76 | 99.00 - 119.90 | 0.7391 times | Wed 31 December 2025 | 102.50 (6.15%) | 97.00 | 93.43 - 104.20 | 0.4652 times | Fri 28 November 2025 | 96.56 (1.97%) | 98.80 | 94.00 - 100.89 | 1.1622 times | Fri 31 October 2025 | 94.69 (5.07%) | 90.00 | 89.20 - 96.00 | 0.4466 times | Tue 30 September 2025 | 90.12 (0.43%) | 90.05 | 84.13 - 93.22 | 0.4493 times | Fri 29 August 2025 | 89.73 (-5.28%) | 94.16 | 88.50 - 98.99 | 0.5126 times | Thu 31 July 2025 | 94.73 (6.63%) | 88.42 | 86.23 - 96.87 | 0.4184 times |
Indicator Analysis of CvrPartners
Please login to view indicator analysis. or View indicator analysis of CvrPartners UAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value |
| 5 day DMA | 130.32 |
| 12 day DMA | 130.31 |
| 20 day DMA | 130.51 |
| 35 day DMA | 128.34 |
| 50 day DMA | 128.86 |
| 100 day DMA | 117.72 |
| 150 day DMA | 110.17 |
| 200 day DMA | 105.35 |
EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.41 | 129.37 | 130.76 |
| 12 day EMA | 129.8 | 129.86 | 130.45 |
| 20 day EMA | 129.46 | 129.46 | 129.76 |
| 35 day EMA | 128.73 | 128.68 | 128.8 |
| 50 day EMA | 127.42 | 127.34 | 127.37 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.32 | 129.67 | 129.81 |
| 12 day SMA | 130.31 | 130.26 | 130.81 |
| 20 day SMA | 130.51 | 130.18 | 130 |
| 35 day SMA | 128.34 | 128.55 | 128.84 |
| 50 day SMA | 128.86 | 128.67 | 128.38 |
| 100 day SMA | 117.72 | 117.38 | 117.07 |
| 150 day SMA | 110.17 | 109.92 | 109.71 |
| 200 day SMA | 105.35 | 105.18 | 104.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.