Login or Join
HomepageCvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CvrPartners
Strong Daily Stock price targets for CvrPartners UAN are 135.24 and 136.52
| Daily Target 1 | 134.17 |
| Daily Target 2 | 135.03 |
| Daily Target 3 | 135.45333333333 |
| Daily Target 4 | 136.31 |
| Daily Target 5 | 136.73 |
Daily price and volume Cvr Partners
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 135.88 (0.04%) | 135.30 | 134.60 - 135.88 | 0.6296 times | Thu 10 September 2026 | 135.83 (2.01%) | 135.00 | 134.42 - 136.82 | 1.1924 times | Wed 09 September 2026 | 133.16 (0.2%) | 133.00 | 132.74 - 134.48 | 0.6963 times | Tue 08 September 2026 | 132.90 (1.61%) | 131.00 | 131.00 - 133.47 | 0.5851 times | Fri 04 September 2026 | 130.80 (-0.54%) | 130.17 | 130.17 - 131.98 | 0.3211 times | Thu 03 September 2026 | 131.51 (-1.81%) | 132.49 | 130.47 - 132.77 | 0.9889 times | Wed 02 September 2026 | 133.93 (2.83%) | 130.80 | 130.00 - 134.29 | 1.2242 times | Tue 01 September 2026 | 130.25 (3.05%) | 127.51 | 126.50 - 130.50 | 1.7107 times | Mon 31 August 2026 | 126.40 (0.89%) | 126.42 | 125.39 - 127.50 | 1.6598 times | Fri 28 August 2026 | 125.28 (-0.79%) | 125.34 | 124.76 - 126.77 | 0.9921 times | Thu 27 August 2026 | 126.28 (0.04%) | 126.00 | 124.28 - 126.80 | 0.9316 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 133.44 and 139.26
| Weekly Target 1 | 128.75 |
| Weekly Target 2 | 132.31 |
| Weekly Target 3 | 134.56666666667 |
| Weekly Target 4 | 138.13 |
| Weekly Target 5 | 140.39 |
Weekly price and volumes for Cvr Partners
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 135.88 (3.88%) | 131.00 | 131.00 - 136.82 | 0.5397 times | Fri 04 September 2026 | 130.80 (4.41%) | 126.42 | 125.39 - 134.29 | 1.0269 times | Fri 28 August 2026 | 125.28 (-0.49%) | 125.89 | 124.00 - 128.43 | 1.2913 times | Fri 21 August 2026 | 125.90 (1.94%) | 123.74 | 120.70 - 127.45 | 1.2437 times | Fri 14 August 2026 | 123.50 (-2.43%) | 117.78 | 115.19 - 123.50 | 1.7834 times | Fri 07 August 2026 | 126.57 (-1.88%) | 129.90 | 123.65 - 130.40 | 1.7724 times | Fri 31 July 2026 | 128.99 (4.82%) | 121.00 | 119.17 - 129.33 | 0.9163 times | Fri 24 July 2026 | 123.06 (0%) | 124.62 | 121.99 - 125.00 | 0.1316 times | Fri 24 July 2026 | 123.06 (3.39%) | 119.63 | 119.63 - 125.00 | 0.6575 times | Fri 17 July 2026 | 119.02 (2.31%) | 116.00 | 115.11 - 120.20 | 0.6371 times | Fri 10 July 2026 | 116.33 (2.04%) | 114.36 | 111.90 - 118.50 | 0.8562 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 131.19 and 141.51
| Monthly Target 1 | 122.75 |
| Monthly Target 2 | 129.31 |
| Monthly Target 3 | 133.06666666667 |
| Monthly Target 4 | 139.63 |
| Monthly Target 5 | 143.39 |
Monthly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 135.88 (7.5%) | 127.51 | 126.50 - 136.82 | 0.2147 times | Mon 31 August 2026 | 126.40 (-2.01%) | 129.90 | 115.19 - 130.40 | 1.0716 times | Fri 31 July 2026 | 128.99 (15.71%) | 111.45 | 110.79 - 129.33 | 0.6098 times | Tue 30 June 2026 | 111.48 (-8.1%) | 122.96 | 107.00 - 123.63 | 0.9292 times | Fri 29 May 2026 | 121.30 (-5.83%) | 129.00 | 120.10 - 136.00 | 1.2891 times | Thu 30 April 2026 | 128.81 (1.69%) | 124.65 | 117.06 - 139.26 | 1.7347 times | Tue 31 March 2026 | 126.67 (27.23%) | 101.30 | 101.30 - 140.00 | 2.2095 times | Fri 27 February 2026 | 99.56 (-3.87%) | 102.70 | 96.00 - 112.40 | 0.8428 times | Fri 30 January 2026 | 103.57 (1.04%) | 101.76 | 99.00 - 119.90 | 0.6743 times | Wed 31 December 2025 | 102.50 (6.15%) | 97.00 | 93.43 - 104.20 | 0.4244 times | Fri 28 November 2025 | 96.56 (1.97%) | 98.80 | 94.00 - 100.89 | 1.0602 times |
Indicator Analysis of CvrPartners
Please login to view indicator analysis. or View indicator analysis of CvrPartners UAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value |
| 5 day DMA | 133.71 |
| 12 day DMA | 130.7 |
| 20 day DMA | 127.96 |
| 35 day DMA | 126.01 |
| 50 day DMA | 123.76 |
| 100 day DMA | 122.75 |
| 150 day DMA | 121.86 |
| 200 day DMA | 117 |
EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.09 | 133.19 | 131.87 |
| 12 day EMA | 131.33 | 130.5 | 129.53 |
| 20 day EMA | 129.17 | 128.46 | 127.68 |
| 35 day EMA | 126.28 | 125.72 | 125.12 |
| 50 day EMA | 123.78 | 123.29 | 122.78 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.71 | 132.84 | 132.46 |
| 12 day SMA | 130.7 | 129.89 | 129 |
| 20 day SMA | 127.96 | 127.11 | 126.29 |
| 35 day SMA | 126.01 | 125.65 | 125.31 |
| 50 day SMA | 123.76 | 123.33 | 122.84 |
| 100 day SMA | 122.75 | 122.66 | 122.58 |
| 150 day SMA | 121.86 | 121.68 | 121.45 |
| 200 day SMA | 117 | 116.8 | 116.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.