Login or Join
HomepageCvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CvrPartners
Strong Daily Stock price targets for CvrPartners UAN are 124.83 and 126.63
| Daily Target 1 | 124.4 |
| Daily Target 2 | 125.26 |
| Daily Target 3 | 126.19666666667 |
| Daily Target 4 | 127.06 |
| Daily Target 5 | 128 |
Daily price and volume Cvr Partners
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 126.13 (1.28%) | 127.07 | 125.33 - 127.13 | 0.6883 times | Wed 28 October 2026 | 124.54 (0.63%) | 123.81 | 123.80 - 125.56 | 1.2954 times | Tue 27 October 2026 | 123.76 (-0.44%) | 123.50 | 123.50 - 125.63 | 0.8078 times | Mon 26 October 2026 | 124.31 (-0.9%) | 125.50 | 123.43 - 126.50 | 1.0134 times | Fri 23 October 2026 | 125.44 (0.17%) | 126.79 | 125.30 - 126.80 | 0.4876 times | Thu 22 October 2026 | 125.23 (-1.46%) | 127.70 | 125.22 - 128.25 | 1.0373 times | Wed 21 October 2026 | 127.08 (0.14%) | 126.76 | 126.15 - 129.90 | 1.152 times | Tue 20 October 2026 | 126.90 (0.65%) | 126.08 | 126.08 - 128.05 | 0.7266 times | Mon 19 October 2026 | 126.08 (-0.22%) | 128.98 | 126.08 - 128.98 | 0.6405 times | Fri 16 October 2026 | 126.36 (-4.43%) | 132.32 | 126.36 - 133.93 | 2.1511 times | Thu 15 October 2026 | 132.22 (3.64%) | 129.18 | 126.94 - 132.75 | 1.4675 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 124.78 and 128.48
| Weekly Target 1 | 121.86 |
| Weekly Target 2 | 124 |
| Weekly Target 3 | 125.56333333333 |
| Weekly Target 4 | 127.7 |
| Weekly Target 5 | 129.26 |
Weekly price and volumes for Cvr Partners
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 126.13 (0.55%) | 125.50 | 123.43 - 127.13 | 0.6219 times | Fri 23 October 2026 | 125.44 (-0.73%) | 128.98 | 125.22 - 129.90 | 0.661 times | Fri 16 October 2026 | 126.36 (1.29%) | 124.76 | 124.50 - 133.93 | 0.8727 times | Fri 09 October 2026 | 124.75 (-0.06%) | 126.03 | 123.00 - 128.08 | 0.6805 times | Fri 02 October 2026 | 124.82 (1.73%) | 122.12 | 122.00 - 126.41 | 1.0836 times | Fri 25 September 2026 | 122.70 (-8.37%) | 132.01 | 121.05 - 132.16 | 1.1037 times | Fri 18 September 2026 | 133.91 (-1.45%) | 136.47 | 131.07 - 136.47 | 0.9391 times | Fri 11 September 2026 | 135.88 (3.88%) | 131.00 | 131.00 - 136.82 | 0.7625 times | Fri 04 September 2026 | 130.80 (4.41%) | 126.42 | 125.39 - 134.29 | 1.4508 times | Fri 28 August 2026 | 125.28 (-0.49%) | 125.89 | 124.00 - 128.43 | 1.8243 times | Fri 21 August 2026 | 125.90 (1.94%) | 123.74 | 120.70 - 127.45 | 1.7571 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 124.49 and 135.58
| Monthly Target 1 | 116.54 |
| Monthly Target 2 | 121.34 |
| Monthly Target 3 | 127.63333333333 |
| Monthly Target 4 | 132.43 |
| Monthly Target 5 | 138.72 |
Monthly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 126.13 (1.9%) | 124.99 | 122.84 - 133.93 | 0.3988 times | Wed 30 September 2026 | 123.78 (-2.07%) | 127.51 | 121.05 - 136.82 | 0.4993 times | Mon 31 August 2026 | 126.40 (-2.01%) | 129.90 | 115.19 - 130.40 | 1.0419 times | Fri 31 July 2026 | 128.99 (15.71%) | 111.45 | 110.79 - 129.33 | 0.5929 times | Tue 30 June 2026 | 111.48 (-8.1%) | 122.96 | 107.00 - 123.63 | 0.9035 times | Fri 29 May 2026 | 121.30 (-5.83%) | 129.00 | 120.10 - 136.00 | 1.2535 times | Thu 30 April 2026 | 128.81 (1.69%) | 124.65 | 117.06 - 139.26 | 1.6867 times | Tue 31 March 2026 | 126.67 (27.23%) | 101.30 | 101.30 - 140.00 | 2.1484 times | Fri 27 February 2026 | 99.56 (-3.87%) | 102.70 | 96.00 - 112.40 | 0.8195 times | Fri 30 January 2026 | 103.57 (1.04%) | 101.76 | 99.00 - 119.90 | 0.6556 times | Wed 31 December 2025 | 102.50 (6.15%) | 97.00 | 93.43 - 104.20 | 0.4127 times |
Indicator Analysis of CvrPartners
Please login to view indicator analysis. or View indicator analysis of CvrPartners UAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value |
| 5 day DMA | 124.84 |
| 12 day DMA | 126.3 |
| 20 day DMA | 125.96 |
| 35 day DMA | 127.26 |
| 50 day DMA | 127.77 |
| 100 day DMA | 122.91 |
| 150 day DMA | 123.94 |
| 200 day DMA | 121.59 |
EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.24 | 124.8 | 124.93 |
| 12 day EMA | 125.65 | 125.56 | 125.74 |
| 20 day EMA | 125.97 | 125.95 | 126.1 |
| 35 day EMA | 126.53 | 126.55 | 126.67 |
| 50 day EMA | 126.97 | 127 | 127.1 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.84 | 124.66 | 125.16 |
| 12 day SMA | 126.3 | 126.31 | 126.39 |
| 20 day SMA | 125.96 | 125.88 | 125.85 |
| 35 day SMA | 127.26 | 127.54 | 127.78 |
| 50 day SMA | 127.77 | 127.69 | 127.62 |
| 100 day SMA | 122.91 | 122.81 | 122.73 |
| 150 day SMA | 123.94 | 124.02 | 124.1 |
| 200 day SMA | 121.59 | 121.56 | 121.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.