Login or Join
HomepageCvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CvrPartners
Strong Daily Stock price targets for CvrPartners UAN are 92.84 and 94.87
| Daily Target 1 | 92.36 |
| Daily Target 2 | 93.31 |
| Daily Target 3 | 94.386666666667 |
| Daily Target 4 | 95.34 |
| Daily Target 5 | 96.42 |
Daily price and volume Cvr Partners
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.27 (-0.76%) | 95.30 | 93.43 - 95.46 | 1.0849 times | Thu 04 December 2025 | 94.99 (-0.09%) | 95.50 | 94.54 - 95.50 | 0.5776 times | Wed 03 December 2025 | 95.08 (0.28%) | 96.11 | 94.55 - 97.34 | 0.663 times | Tue 02 December 2025 | 94.81 (-0.61%) | 96.47 | 94.50 - 96.47 | 0.6881 times | Mon 01 December 2025 | 95.39 (-1.21%) | 97.00 | 95.00 - 97.37 | 1.5922 times | Fri 28 November 2025 | 96.56 (1.36%) | 95.60 | 95.60 - 96.75 | 1.0648 times | Wed 26 November 2025 | 95.26 (0.8%) | 94.50 | 94.50 - 96.75 | 0.5424 times | Tue 25 November 2025 | 94.50 (-2.86%) | 97.00 | 94.00 - 97.48 | 1.4917 times | Mon 24 November 2025 | 97.28 (-0.16%) | 97.75 | 96.74 - 99.16 | 1.2607 times | Fri 21 November 2025 | 97.44 (0.07%) | 97.99 | 96.51 - 98.46 | 1.0347 times | Thu 20 November 2025 | 97.37 (-1.15%) | 98.50 | 96.56 - 99.26 | 1.8985 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 91.88 and 95.82
| Weekly Target 1 | 91.08 |
| Weekly Target 2 | 92.68 |
| Weekly Target 3 | 95.023333333333 |
| Weekly Target 4 | 96.62 |
| Weekly Target 5 | 98.96 |
Weekly price and volumes for Cvr Partners
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.27 (-2.37%) | 97.00 | 93.43 - 97.37 | 0.5655 times | Fri 28 November 2025 | 96.56 (-0.9%) | 97.75 | 94.00 - 99.16 | 0.5353 times | Fri 21 November 2025 | 97.44 (-1.74%) | 99.79 | 95.80 - 100.89 | 1.3246 times | Fri 14 November 2025 | 99.17 (-0.5%) | 95.15 | 94.60 - 99.85 | 3.8393 times | Fri 07 November 2025 | 99.67 (5.26%) | 98.80 | 97.31 - 100.82 | 1.3389 times | Fri 31 October 2025 | 94.69 (0%) | 95.90 | 94.06 - 96.00 | 0.1172 times | Fri 31 October 2025 | 94.69 (1.25%) | 93.64 | 91.44 - 96.00 | 0.732 times | Fri 24 October 2025 | 93.52 (3.57%) | 90.31 | 90.31 - 95.00 | 0.7468 times | Fri 17 October 2025 | 90.30 (-2.45%) | 92.01 | 89.20 - 94.00 | 0.4736 times | Fri 10 October 2025 | 92.57 (-0.43%) | 93.11 | 92.20 - 94.99 | 0.327 times | Fri 03 October 2025 | 92.97 (2.38%) | 90.90 | 90.00 - 93.65 | 0.4967 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 91.88 and 95.82
| Monthly Target 1 | 91.08 |
| Monthly Target 2 | 92.68 |
| Monthly Target 3 | 95.023333333333 |
| Monthly Target 4 | 96.62 |
| Monthly Target 5 | 98.96 |
Monthly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.27 (-2.37%) | 97.00 | 93.43 - 97.37 | 0.173 times | Fri 28 November 2025 | 96.56 (1.97%) | 98.80 | 94.00 - 100.89 | 2.1535 times | Fri 31 October 2025 | 94.69 (5.07%) | 90.00 | 89.20 - 96.00 | 0.8275 times | Tue 30 September 2025 | 90.12 (0.43%) | 90.05 | 84.13 - 93.22 | 0.8325 times | Fri 29 August 2025 | 89.73 (-5.28%) | 94.16 | 88.50 - 98.99 | 0.9498 times | Thu 31 July 2025 | 94.73 (6.63%) | 88.42 | 86.23 - 96.87 | 0.7753 times | Mon 30 June 2025 | 88.84 (7.36%) | 82.75 | 81.18 - 93.73 | 0.8712 times | Fri 30 May 2025 | 82.75 (3.7%) | 80.00 | 78.25 - 84.85 | 1.1834 times | Wed 30 April 2025 | 79.80 (6.16%) | 75.52 | 63.45 - 81.32 | 1.3435 times | Mon 31 March 2025 | 75.17 (-3.37%) | 76.12 | 70.44 - 79.00 | 0.8903 times | Fri 28 February 2025 | 77.79 (-4.55%) | 80.63 | 75.35 - 82.78 | 0.8934 times |
Indicator Analysis of CvrPartners
Please login to view indicator analysis. or View indicator analysis of CvrPartners UAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value |
| 5 day DMA | 94.91 |
| 12 day DMA | 95.95 |
| 20 day DMA | 96.81 |
| 35 day DMA | 95.61 |
| 50 day DMA | 94.53 |
| 100 day DMA | 92.37 |
| 150 day DMA | 89.94 |
| 200 day DMA | 86.19 |
EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.94 | 95.28 | 95.43 |
| 12 day EMA | 95.67 | 95.92 | 96.09 |
| 20 day EMA | 95.84 | 96 | 96.11 |
| 35 day EMA | 95.21 | 95.27 | 95.29 |
| 50 day EMA | 94.26 | 94.26 | 94.23 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.91 | 95.37 | 95.42 |
| 12 day SMA | 95.95 | 96.34 | 96.55 |
| 20 day SMA | 96.81 | 97.08 | 97.28 |
| 35 day SMA | 95.61 | 95.5 | 95.37 |
| 50 day SMA | 94.53 | 94.45 | 94.39 |
| 100 day SMA | 92.37 | 92.31 | 92.25 |
| 150 day SMA | 89.94 | 89.84 | 89.74 |
| 200 day SMA | 86.19 | 86.12 | 86.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.