Login or Join
HomepageCvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CvrPartners
Strong Daily Stock price targets for CvrPartners UAN are 120.28 and 122.29
| Daily Target 1 | 118.83 |
| Daily Target 2 | 119.71 |
| Daily Target 3 | 120.84333333333 |
| Daily Target 4 | 121.72 |
| Daily Target 5 | 122.85 |
Daily price and volume Cvr Partners
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 120.58 (0.1%) | 120.00 | 119.97 - 121.98 | 0.933 times | Mon 20 July 2026 | 120.46 (1.21%) | 119.63 | 119.63 - 121.98 | 0.947 times | Fri 17 July 2026 | 119.02 (0.19%) | 120.00 | 118.00 - 120.20 | 0.7659 times | Thu 16 July 2026 | 118.79 (2.26%) | 116.88 | 115.85 - 118.79 | 1.6247 times | Wed 15 July 2026 | 116.16 (0.86%) | 115.11 | 115.11 - 117.45 | 0.6267 times | Tue 14 July 2026 | 115.17 (-2.4%) | 115.35 | 115.17 - 118.80 | 0.506 times | Mon 13 July 2026 | 118.00 (1.44%) | 116.00 | 116.00 - 118.50 | 1.8243 times | Fri 10 July 2026 | 116.33 (0.09%) | 113.28 | 113.28 - 117.50 | 0.4285 times | Thu 09 July 2026 | 116.23 (-1.46%) | 118.01 | 113.26 - 118.01 | 1.8391 times | Wed 08 July 2026 | 117.95 (2.63%) | 116.57 | 115.23 - 118.50 | 0.5048 times | Tue 07 July 2026 | 114.93 (0.59%) | 114.76 | 114.76 - 117.67 | 2.2142 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 120.11 and 122.46
| Weekly Target 1 | 118.38 |
| Weekly Target 2 | 119.48 |
| Weekly Target 3 | 120.73 |
| Weekly Target 4 | 121.83 |
| Weekly Target 5 | 123.08 |
Weekly price and volumes for Cvr Partners
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 120.58 (1.31%) | 119.63 | 119.63 - 121.98 | 0.223 times | Fri 17 July 2026 | 119.02 (2.31%) | 116.00 | 115.11 - 120.20 | 0.6342 times | Fri 10 July 2026 | 116.33 (2.04%) | 114.36 | 111.90 - 118.50 | 0.8524 times | Thu 02 July 2026 | 114.00 (4.13%) | 109.91 | 109.00 - 117.50 | 0.7895 times | Fri 26 June 2026 | 109.48 (-1.72%) | 111.30 | 107.20 - 112.00 | 1.1517 times | Thu 18 June 2026 | 111.40 (-0.99%) | 111.66 | 107.00 - 114.58 | 1.0967 times | Fri 12 June 2026 | 112.51 (-5.14%) | 118.50 | 112.30 - 120.19 | 1.6125 times | Fri 05 June 2026 | 118.61 (-2.22%) | 122.96 | 116.50 - 123.63 | 1.286 times | Fri 29 May 2026 | 121.30 (-3.09%) | 123.89 | 120.10 - 125.04 | 1.1264 times | Fri 22 May 2026 | 125.17 (-3.34%) | 129.78 | 121.44 - 131.23 | 1.2277 times | Fri 15 May 2026 | 129.50 (2.59%) | 122.84 | 122.10 - 133.90 | 1.7661 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 115.69 and 126.88
| Monthly Target 1 | 106.59 |
| Monthly Target 2 | 113.59 |
| Monthly Target 3 | 117.78333333333 |
| Monthly Target 4 | 124.78 |
| Monthly Target 5 | 128.97 |
Monthly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 120.58 (8.16%) | 111.45 | 110.79 - 121.98 | 0.3634 times | Tue 30 June 2026 | 111.48 (-8.1%) | 122.96 | 107.00 - 123.63 | 0.9355 times | Fri 29 May 2026 | 121.30 (-5.83%) | 129.00 | 120.10 - 136.00 | 1.2979 times | Thu 30 April 2026 | 128.81 (1.69%) | 124.65 | 117.06 - 139.26 | 1.7465 times | Tue 31 March 2026 | 126.67 (27.23%) | 101.30 | 101.30 - 140.00 | 2.2245 times | Fri 27 February 2026 | 99.56 (-3.87%) | 102.70 | 96.00 - 112.40 | 0.8485 times | Fri 30 January 2026 | 103.57 (1.04%) | 101.76 | 99.00 - 119.90 | 0.6788 times | Wed 31 December 2025 | 102.50 (6.15%) | 97.00 | 93.43 - 104.20 | 0.4273 times | Fri 28 November 2025 | 96.56 (1.97%) | 98.80 | 94.00 - 100.89 | 1.0674 times | Fri 31 October 2025 | 94.69 (5.07%) | 90.00 | 89.20 - 96.00 | 0.4102 times | Tue 30 September 2025 | 90.12 (0.43%) | 90.05 | 84.13 - 93.22 | 0.4126 times |
Indicator Analysis of CvrPartners
Please login to view indicator analysis. or View indicator analysis of CvrPartners UAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value |
| 5 day DMA | 119 |
| 12 day DMA | 117.32 |
| 20 day DMA | 114.73 |
| 35 day DMA | 115.02 |
| 50 day DMA | 118.33 |
| 100 day DMA | 122.32 |
| 150 day DMA | 116.55 |
| 200 day DMA | 111.13 |
EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.25 | 118.59 | 117.66 |
| 12 day EMA | 117.43 | 116.86 | 116.21 |
| 20 day EMA | 116.64 | 116.23 | 115.79 |
| 35 day EMA | 117.9 | 117.74 | 117.58 |
| 50 day EMA | 119.49 | 119.45 | 119.41 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119 | 117.92 | 117.43 |
| 12 day SMA | 117.32 | 116.78 | 116.04 |
| 20 day SMA | 114.73 | 114.2 | 113.74 |
| 35 day SMA | 115.02 | 115.04 | 115.1 |
| 50 day SMA | 118.33 | 118.47 | 118.66 |
| 100 day SMA | 122.32 | 122.11 | 121.91 |
| 150 day SMA | 116.55 | 116.38 | 116.21 |
| 200 day SMA | 111.13 | 110.99 | 110.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.