Login or Join
HomepageCvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CvrPartners
Strong Daily Stock price targets for CvrPartners UAN are 78.67 and 80.96
| Daily Target 1 | 78.17 |
| Daily Target 2 | 79.16 |
| Daily Target 3 | 80.46 |
| Daily Target 4 | 81.45 |
| Daily Target 5 | 82.75 |
Daily price and volume Cvr Partners
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 80.15 (-0.56%) | 80.29 | 79.47 - 81.76 | 1.0411 times | Tue 30 April 2024 | 80.60 (-2.01%) | 81.30 | 78.59 - 81.54 | 1.8667 times | Mon 29 April 2024 | 82.25 (0.46%) | 82.97 | 81.35 - 83.77 | 1.7589 times | Fri 26 April 2024 | 81.87 (4.41%) | 78.78 | 78.48 - 82.24 | 1.461 times | Thu 25 April 2024 | 78.41 (3.61%) | 75.68 | 75.54 - 78.41 | 0.6809 times | Wed 24 April 2024 | 75.68 (-1.46%) | 76.76 | 75.00 - 77.26 | 0.6468 times | Tue 23 April 2024 | 76.80 (1.65%) | 75.50 | 75.00 - 77.58 | 0.5106 times | Mon 22 April 2024 | 75.55 (-1.34%) | 76.38 | 75.05 - 76.60 | 0.6213 times | Fri 19 April 2024 | 76.58 (0.96%) | 75.40 | 74.95 - 77.37 | 1.1092 times | Thu 18 April 2024 | 75.85 (-0.46%) | 76.56 | 75.52 - 77.03 | 0.3035 times | Wed 17 April 2024 | 76.20 (-1.98%) | 78.27 | 75.73 - 78.40 | 0.6723 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 76.78 and 81.96
| Weekly Target 1 | 75.66 |
| Weekly Target 2 | 77.9 |
| Weekly Target 3 | 80.836666666667 |
| Weekly Target 4 | 83.08 |
| Weekly Target 5 | 86.02 |
Weekly price and volumes for Cvr Partners
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 80.15 (-2.1%) | 82.97 | 78.59 - 83.77 | 0.7481 times | Fri 26 April 2024 | 81.87 (6.91%) | 76.38 | 75.00 - 82.24 | 0.6285 times | Fri 19 April 2024 | 76.58 (-2.51%) | 78.10 | 74.95 - 79.83 | 0.4875 times | Fri 12 April 2024 | 78.55 (-2.6%) | 80.70 | 77.00 - 81.40 | 0.5339 times | Fri 05 April 2024 | 80.65 (2.62%) | 78.75 | 77.50 - 81.57 | 0.7522 times | Thu 28 March 2024 | 78.59 (2.05%) | 77.11 | 75.67 - 78.99 | 0.4207 times | Fri 22 March 2024 | 77.01 (19.25%) | 64.50 | 63.71 - 79.96 | 2.9215 times | Fri 15 March 2024 | 64.58 (-1.13%) | 65.92 | 64.24 - 66.68 | 0.6285 times | Fri 08 March 2024 | 65.32 (-1.64%) | 66.41 | 61.62 - 66.87 | 1.503 times | Fri 01 March 2024 | 66.41 (-3.23%) | 68.59 | 66.07 - 70.54 | 1.3761 times | Fri 23 February 2024 | 68.63 (-5.21%) | 72.45 | 66.05 - 73.30 | 0.9796 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 78.67 and 80.96
| Monthly Target 1 | 78.17 |
| Monthly Target 2 | 79.16 |
| Monthly Target 3 | 80.46 |
| Monthly Target 4 | 81.45 |
| Monthly Target 5 | 82.75 |
Monthly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 80.15 (-0.56%) | 80.29 | 79.47 - 81.76 | 0.0362 times | Tue 30 April 2024 | 80.60 (2.56%) | 78.75 | 74.95 - 83.77 | 0.6467 times | Thu 28 March 2024 | 78.59 (15.25%) | 66.74 | 61.62 - 79.96 | 1.2438 times | Thu 29 February 2024 | 68.19 (-5.04%) | 72.35 | 66.05 - 75.73 | 0.8466 times | Wed 31 January 2024 | 71.81 (9.63%) | 65.16 | 65.16 - 72.50 | 0.6177 times | Fri 29 December 2023 | 65.50 (-3.85%) | 68.25 | 60.50 - 73.56 | 1.3716 times | Thu 30 November 2023 | 68.12 (-13.59%) | 79.21 | 66.32 - 81.55 | 1.1974 times | Tue 31 October 2023 | 78.83 (-4.58%) | 81.82 | 73.19 - 84.62 | 0.7082 times | Fri 29 September 2023 | 82.61 (10.43%) | 74.93 | 74.93 - 83.83 | 0.681 times | Thu 31 August 2023 | 74.81 (-19.7%) | 87.53 | 72.21 - 91.82 | 2.651 times | Mon 31 July 2023 | 93.16 (15.47%) | 82.00 | 80.51 - 94.38 | 1.4709 times |
Indicator Analysis of CvrPartners
Please login to view indicator analysis. or View indicator analysis of CvrPartners UAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value |
| 5 day DMA | 80.66 |
| 12 day DMA | 78.14 |
| 20 day DMA | 78.82 |
| 35 day DMA | 76.78 |
| 50 day DMA | 73.77 |
| 100 day DMA | 71.59 |
| 150 day DMA | 73.37 |
| 200 day DMA | 75.21 |
EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.11 | 80.09 | 79.83 |
| 12 day EMA | 79.08 | 78.88 | 78.57 |
| 20 day EMA | 78.3 | 78.1 | 77.84 |
| 35 day EMA | 76.3 | 76.07 | 75.8 |
| 50 day EMA | 74.44 | 74.21 | 73.95 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.66 | 79.76 | 79 |
| 12 day SMA | 78.14 | 77.94 | 77.77 |
| 20 day SMA | 78.82 | 78.81 | 78.74 |
| 35 day SMA | 76.78 | 76.37 | 75.95 |
| 50 day SMA | 73.77 | 73.6 | 73.44 |
| 100 day SMA | 71.59 | 71.45 | 71.31 |
| 150 day SMA | 73.37 | 73.38 | 73.4 |
| 200 day SMA | 75.21 | 75.26 | 75.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.