Login or Join
HomepageCvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CvrPartners
Strong Daily Stock price targets for CvrPartners UAN are 136.02 and 139.02
| Daily Target 1 | 135.35 |
| Daily Target 2 | 136.69 |
| Daily Target 3 | 138.34666666667 |
| Daily Target 4 | 139.69 |
| Daily Target 5 | 141.35 |
Daily price and volume Cvr Partners
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 138.04 (0.76%) | 140.00 | 137.00 - 140.00 | 0.5558 times | Fri 27 March 2026 | 137.00 (0.26%) | 136.00 | 135.16 - 137.95 | 0.6272 times | Thu 26 March 2026 | 136.65 (-1.08%) | 139.00 | 135.15 - 139.00 | 0.7684 times | Wed 25 March 2026 | 138.14 (2.37%) | 133.11 | 132.75 - 138.84 | 0.8041 times | Tue 24 March 2026 | 134.94 (5.78%) | 129.93 | 129.33 - 135.73 | 1.2372 times | Mon 23 March 2026 | 127.57 (-0.19%) | 123.94 | 121.00 - 128.53 | 1.5431 times | Fri 20 March 2026 | 127.81 (-2.95%) | 132.00 | 127.26 - 132.06 | 0.553 times | Thu 19 March 2026 | 131.69 (2.09%) | 134.00 | 131.66 - 136.78 | 0.5674 times | Tue 17 March 2026 | 128.99 (-1.83%) | 131.00 | 128.31 - 134.50 | 1.5524 times | Mon 16 March 2026 | 131.40 (0.31%) | 129.00 | 128.04 - 135.51 | 1.7914 times | Fri 13 March 2026 | 131.00 (-5.76%) | 136.00 | 129.70 - 137.87 | 2.8315 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 136.02 and 139.02
| Weekly Target 1 | 135.35 |
| Weekly Target 2 | 136.69 |
| Weekly Target 3 | 138.34666666667 |
| Weekly Target 4 | 139.69 |
| Weekly Target 5 | 141.35 |
Weekly price and volumes for Cvr Partners
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 138.04 (0.76%) | 140.00 | 137.00 - 140.00 | 0.1135 times | Fri 27 March 2026 | 137.00 (7.19%) | 123.94 | 121.00 - 139.00 | 1.0166 times | Fri 20 March 2026 | 127.81 (-2.44%) | 129.00 | 127.26 - 136.78 | 0.9113 times | Fri 13 March 2026 | 131.00 (3.35%) | 131.24 | 114.00 - 139.50 | 3.4706 times | Fri 06 March 2026 | 126.75 (27.31%) | 101.30 | 101.30 - 130.64 | 1.613 times | Fri 27 February 2026 | 99.56 (-1.23%) | 99.30 | 96.00 - 101.87 | 1.3084 times | Fri 20 February 2026 | 100.80 (-7.4%) | 109.27 | 99.00 - 110.77 | 0.815 times | Fri 13 February 2026 | 108.86 (0%) | 110.83 | 107.00 - 112.40 | 0.0713 times | Fri 13 February 2026 | 108.86 (6.32%) | 103.27 | 103.27 - 112.40 | 0.4078 times | Fri 06 February 2026 | 102.39 (-1.14%) | 102.70 | 100.00 - 105.25 | 0.2725 times | Fri 30 January 2026 | 103.57 (-12.5%) | 112.50 | 99.00 - 118.99 | 0.982 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 119.67 and 158.37
| Monthly Target 1 | 87.75 |
| Monthly Target 2 | 112.89 |
| Monthly Target 3 | 126.44666666667 |
| Monthly Target 4 | 151.59 |
| Monthly Target 5 | 165.15 |
Monthly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 138.04 (38.65%) | 101.30 | 101.30 - 140.00 | 2.9066 times | Fri 27 February 2026 | 99.56 (-3.87%) | 102.70 | 96.00 - 112.40 | 1.1729 times | Fri 30 January 2026 | 103.57 (1.04%) | 101.76 | 99.00 - 119.90 | 0.9383 times | Wed 31 December 2025 | 102.50 (6.15%) | 97.00 | 93.43 - 104.20 | 0.5907 times | Fri 28 November 2025 | 96.56 (1.97%) | 98.80 | 94.00 - 100.89 | 1.4754 times | Fri 31 October 2025 | 94.69 (5.07%) | 90.00 | 89.20 - 96.00 | 0.567 times | Tue 30 September 2025 | 90.12 (0.43%) | 90.05 | 84.13 - 93.22 | 0.5704 times | Fri 29 August 2025 | 89.73 (-5.28%) | 94.16 | 88.50 - 98.99 | 0.6508 times | Thu 31 July 2025 | 94.73 (6.63%) | 88.42 | 86.23 - 96.87 | 0.5312 times | Mon 30 June 2025 | 88.84 (7.36%) | 82.75 | 81.18 - 93.73 | 0.5969 times | Fri 30 May 2025 | 82.75 (3.7%) | 80.00 | 78.25 - 84.85 | 0.8108 times |
Indicator Analysis of CvrPartners
Please login to view indicator analysis. or View indicator analysis of CvrPartners UAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value |
| 5 day DMA | 136.95 |
| 12 day DMA | 133.52 |
| 20 day DMA | 126.9 |
| 35 day DMA | 117.56 |
| 50 day DMA | 114.55 |
| 100 day DMA | 106.94 |
| 150 day DMA | 101.61 |
| 200 day DMA | 98.67 |
EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.18 | 135.25 | 134.37 |
| 12 day EMA | 132.02 | 130.92 | 129.82 |
| 20 day EMA | 127.54 | 126.44 | 125.33 |
| 35 day EMA | 122.44 | 121.52 | 120.61 |
| 50 day EMA | 116.7 | 115.83 | 114.97 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.95 | 134.86 | 133.02 |
| 12 day SMA | 133.52 | 132.74 | 130.91 |
| 20 day SMA | 126.9 | 124.98 | 123.2 |
| 35 day SMA | 117.56 | 116.54 | 115.57 |
| 50 day SMA | 114.55 | 114.16 | 113.71 |
| 100 day SMA | 106.94 | 106.51 | 106.09 |
| 150 day SMA | 101.61 | 101.29 | 100.98 |
| 200 day SMA | 98.67 | 98.39 | 98.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.