Login or Join
HomepageUnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets UnitedContinental
Strong Daily Stock price targets for UnitedContinental UAL are 112.45 and 117
| Daily Target 1 | 111.46 |
| Daily Target 2 | 113.43 |
| Daily Target 3 | 116.01 |
| Daily Target 4 | 117.98 |
| Daily Target 5 | 120.56 |
Daily price and volume United Continental
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 115.40 (-2.87%) | 116.56 | 114.04 - 118.59 | 0.8858 times | Thu 16 July 2026 | 118.81 (-1.79%) | 118.19 | 116.05 - 122.12 | 1.4402 times | Wed 15 July 2026 | 120.98 (0.55%) | 121.52 | 119.20 - 122.94 | 1.1577 times | Tue 14 July 2026 | 120.32 (-0.69%) | 121.51 | 119.13 - 122.50 | 0.7378 times | Mon 13 July 2026 | 121.16 (-3.84%) | 124.76 | 120.62 - 125.24 | 1.443 times | Fri 10 July 2026 | 126.00 (-2.37%) | 130.91 | 124.00 - 133.29 | 0.8649 times | Thu 09 July 2026 | 129.06 (2.25%) | 127.68 | 126.93 - 130.81 | 1.1032 times | Wed 08 July 2026 | 126.22 (-1.63%) | 128.30 | 121.75 - 128.30 | 1.0856 times | Tue 07 July 2026 | 128.31 (-3.16%) | 132.33 | 127.60 - 133.70 | 0.5979 times | Mon 06 July 2026 | 132.50 (-0.62%) | 133.31 | 132.00 - 138.10 | 0.6839 times | Thu 02 July 2026 | 133.32 (-1.34%) | 137.98 | 132.06 - 138.51 | 1.4923 times |
Weekly price and charts UnitedContinental
Strong weekly Stock price targets for UnitedContinental UAL are 109.12 and 120.32
| Weekly Target 1 | 107.03 |
| Weekly Target 2 | 111.21 |
| Weekly Target 3 | 118.22666666667 |
| Weekly Target 4 | 122.41 |
| Weekly Target 5 | 129.43 |
Weekly price and volumes for United Continental
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 115.40 (-8.41%) | 124.76 | 114.04 - 125.24 | 0.8656 times | Fri 10 July 2026 | 126.00 (-5.49%) | 133.31 | 121.75 - 138.10 | 0.6625 times | Thu 02 July 2026 | 133.32 (-2.05%) | 135.60 | 132.06 - 138.77 | 0.5816 times | Fri 26 June 2026 | 136.11 (15.04%) | 118.25 | 116.77 - 138.44 | 1.6973 times | Thu 18 June 2026 | 118.32 (2.42%) | 119.73 | 115.40 - 124.79 | 1.0846 times | Fri 12 June 2026 | 115.52 (9.27%) | 104.69 | 101.77 - 116.51 | 1.1937 times | Fri 05 June 2026 | 105.72 (-7.89%) | 111.40 | 103.50 - 113.10 | 0.6791 times | Fri 29 May 2026 | 114.78 (14.83%) | 103.80 | 103.45 - 117.96 | 1.2279 times | Fri 22 May 2026 | 99.96 (7.66%) | 92.06 | 88.34 - 101.48 | 1.2167 times | Fri 15 May 2026 | 92.85 (-6.76%) | 98.73 | 92.76 - 98.88 | 0.7909 times | Fri 08 May 2026 | 99.58 (-0.46%) | 99.66 | 97.20 - 103.77 | 0.9603 times |
Monthly price and charts UnitedContinental
Strong monthly Stock price targets for UnitedContinental UAL are 102.49 and 126.96
| Monthly Target 1 | 98.18 |
| Monthly Target 2 | 106.79 |
| Monthly Target 3 | 122.65 |
| Monthly Target 4 | 131.26 |
| Monthly Target 5 | 147.12 |
Monthly price and volumes United Continental
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 115.40 (-15.14%) | 136.50 | 114.04 - 138.51 | 0.3491 times | Tue 30 June 2026 | 135.99 (18.48%) | 111.40 | 101.77 - 138.77 | 0.9138 times | Fri 29 May 2026 | 114.78 (27.53%) | 90.19 | 88.34 - 117.96 | 1.0038 times | Thu 30 April 2026 | 90.00 (-2.25%) | 93.01 | 86.65 - 105.98 | 1.3582 times | Tue 31 March 2026 | 92.07 (-13.39%) | 100.00 | 84.64 - 105.72 | 1.4343 times | Fri 27 February 2026 | 106.30 (3.89%) | 104.20 | 103.99 - 118.94 | 1.0678 times | Fri 30 January 2026 | 102.32 (-8.5%) | 112.60 | 100.66 - 119.21 | 0.7093 times | Wed 31 December 2025 | 111.82 (9.67%) | 100.29 | 100.02 - 116.32 | 0.9055 times | Fri 28 November 2025 | 101.96 (8.42%) | 94.24 | 88.55 - 103.20 | 0.8861 times | Fri 31 October 2025 | 94.04 (-2.55%) | 95.99 | 92.34 - 106.45 | 1.372 times | Tue 30 September 2025 | 96.50 (-8.1%) | 102.99 | 94.81 - 110.66 | 1.1427 times |
Indicator Analysis of UnitedContinental
Please login to view indicator analysis. or View indicator analysis of UnitedContinental UAL on MunafaSutra.com for free
DMA SMA EMA moving averages of United Continental UAL
DMA (daily moving average) of United Continental UAL
| DMA period | DMA value |
| 5 day DMA | 119.33 |
| 12 day DMA | 125.6 |
| 20 day DMA | 126.91 |
| 35 day DMA | 120.13 |
| 50 day DMA | 113.58 |
| 100 day DMA | 104.43 |
| 150 day DMA | 106.8 |
| 200 day DMA | 104.54 |
EMA (exponential moving average) of United Continental UAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.56 | 121.64 | 123.05 |
| 12 day EMA | 122.93 | 124.3 | 125.3 |
| 20 day EMA | 122.73 | 123.5 | 123.99 |
| 35 day EMA | 118.61 | 118.8 | 118.8 |
| 50 day EMA | 112.46 | 112.34 | 112.08 |
SMA (simple moving average) of United Continental UAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.33 | 121.45 | 123.5 |
| 12 day SMA | 125.6 | 127.32 | 128.68 |
| 20 day SMA | 126.91 | 126.93 | 126.92 |
| 35 day SMA | 120.13 | 120.05 | 119.68 |
| 50 day SMA | 113.58 | 113.27 | 112.77 |
| 100 day SMA | 104.43 | 104.41 | 104.32 |
| 150 day SMA | 106.8 | 106.74 | 106.64 |
| 200 day SMA | 104.54 | 104.46 | 104.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.