Login or Join
HomepageUnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets UnitedContinental
Strong Daily Stock price targets for UnitedContinental UAL are 94.88 and 99.46
| Daily Target 1 | 93.86 |
| Daily Target 2 | 95.89 |
| Daily Target 3 | 98.436666666667 |
| Daily Target 4 | 100.47 |
| Daily Target 5 | 103.02 |
Daily price and volume United Continental
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 97.93 (-4.03%) | 100.87 | 96.40 - 100.98 | 0.9174 times | Thu 22 October 2026 | 102.04 (0.34%) | 100.18 | 98.00 - 103.97 | 0.9325 times | Wed 21 October 2026 | 101.69 (3.42%) | 97.00 | 96.02 - 104.98 | 1.5172 times | Tue 20 October 2026 | 98.33 (2.87%) | 95.90 | 94.50 - 101.88 | 0.9852 times | Mon 19 October 2026 | 95.59 (-0.53%) | 97.56 | 95.27 - 98.13 | 0.6011 times | Fri 16 October 2026 | 96.10 (-5.14%) | 101.34 | 96.07 - 102.75 | 1.109 times | Thu 15 October 2026 | 101.31 (2.37%) | 98.96 | 98.13 - 101.63 | 0.8653 times | Wed 14 October 2026 | 98.96 (-4.14%) | 101.10 | 97.70 - 101.91 | 1.221 times | Tue 13 October 2026 | 103.23 (-1.16%) | 104.21 | 101.77 - 104.91 | 1.1338 times | Mon 12 October 2026 | 104.44 (-2.81%) | 105.80 | 104.32 - 106.88 | 0.7175 times | Fri 09 October 2026 | 107.46 (0.02%) | 106.53 | 104.29 - 107.69 | 1.0494 times |
Weekly price and charts UnitedContinental
Strong weekly Stock price targets for UnitedContinental UAL are 96.22 and 106.7
| Weekly Target 1 | 88.66 |
| Weekly Target 2 | 93.29 |
| Weekly Target 3 | 99.136666666667 |
| Weekly Target 4 | 103.77 |
| Weekly Target 5 | 109.62 |
Weekly price and volumes for United Continental
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 97.93 (1.9%) | 97.56 | 94.50 - 104.98 | 1.1972 times | Fri 16 October 2026 | 96.10 (-10.57%) | 105.80 | 96.07 - 106.88 | 1.2196 times | Fri 09 October 2026 | 107.46 (-4.49%) | 112.76 | 104.29 - 115.20 | 1.3638 times | Fri 02 October 2026 | 112.51 (-1.32%) | 111.99 | 108.60 - 114.76 | 1.0642 times | Fri 25 September 2026 | 114.01 (4.88%) | 111.80 | 108.05 - 118.26 | 0.9941 times | Fri 18 September 2026 | 108.71 (-1.01%) | 106.11 | 104.59 - 109.85 | 0.9933 times | Fri 11 September 2026 | 109.82 (-1.42%) | 109.90 | 104.64 - 110.77 | 0.8192 times | Fri 04 September 2026 | 111.40 (0.72%) | 108.87 | 104.15 - 111.58 | 0.9555 times | Fri 28 August 2026 | 110.60 (-2.27%) | 115.06 | 110.21 - 119.73 | 0.7504 times | Fri 21 August 2026 | 113.17 (-9.71%) | 126.00 | 110.96 - 126.10 | 0.6425 times | Fri 14 August 2026 | 125.34 (-3.26%) | 128.32 | 123.64 - 128.50 | 0.7501 times |
Monthly price and charts UnitedContinental
Strong monthly Stock price targets for UnitedContinental UAL are 85.87 and 106.57
| Monthly Target 1 | 81.84 |
| Monthly Target 2 | 89.89 |
| Monthly Target 3 | 102.54333333333 |
| Monthly Target 4 | 110.59 |
| Monthly Target 5 | 123.24 |
Monthly price and volumes United Continental
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 97.93 (-11.74%) | 110.96 | 94.50 - 115.20 | 0.8081 times | Wed 30 September 2026 | 110.95 (2.74%) | 106.79 | 104.15 - 118.26 | 0.7982 times | Mon 31 August 2026 | 107.99 (-10.99%) | 125.34 | 107.42 - 135.37 | 0.562 times | Fri 31 July 2026 | 121.33 (-10.78%) | 136.50 | 111.62 - 138.51 | 0.7779 times | Tue 30 June 2026 | 135.99 (18.48%) | 111.40 | 101.77 - 138.77 | 0.9935 times | Fri 29 May 2026 | 114.78 (27.53%) | 90.19 | 88.34 - 117.96 | 1.0915 times | Thu 30 April 2026 | 90.00 (-2.25%) | 93.01 | 86.65 - 105.98 | 1.4768 times | Tue 31 March 2026 | 92.07 (-13.39%) | 100.00 | 84.64 - 105.72 | 1.5596 times | Fri 27 February 2026 | 106.30 (3.89%) | 104.20 | 103.99 - 118.94 | 1.1611 times | Fri 30 January 2026 | 102.32 (-8.5%) | 112.60 | 100.66 - 119.21 | 0.7713 times | Wed 31 December 2025 | 111.82 (9.67%) | 100.29 | 100.02 - 116.32 | 0.9846 times |
Indicator Analysis of UnitedContinental
Please login to view indicator analysis. or View indicator analysis of UnitedContinental UAL on MunafaSutra.com for free
DMA SMA EMA moving averages of United Continental UAL
DMA (daily moving average) of United Continental UAL
| DMA period | DMA value |
| 5 day DMA | 99.12 |
| 12 day DMA | 101.21 |
| 20 day DMA | 105.3 |
| 35 day DMA | 107.23 |
| 50 day DMA | 109.17 |
| 100 day DMA | 115.75 |
| 150 day DMA | 109.38 |
| 200 day DMA | 108.47 |
EMA (exponential moving average) of United Continental UAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.64 | 100.5 | 99.73 |
| 12 day EMA | 101.59 | 102.26 | 102.3 |
| 20 day EMA | 103.81 | 104.43 | 104.68 |
| 35 day EMA | 106.87 | 107.4 | 107.72 |
| 50 day EMA | 109.57 | 110.05 | 110.38 |
SMA (simple moving average) of United Continental UAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.12 | 98.75 | 98.6 |
| 12 day SMA | 101.21 | 102.23 | 103.05 |
| 20 day SMA | 105.3 | 106.1 | 106.56 |
| 35 day SMA | 107.23 | 107.54 | 107.72 |
| 50 day SMA | 109.17 | 109.74 | 110.2 |
| 100 day SMA | 115.75 | 115.82 | 115.89 |
| 150 day SMA | 109.38 | 109.35 | 109.29 |
| 200 day SMA | 108.47 | 108.56 | 108.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.