Login or Join
HomepageUnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets UnitedContinental
Strong Daily Stock price targets for UnitedContinental UAL are 109.91 and 116.44
| Daily Target 1 | 108.57 |
| Daily Target 2 | 111.25 |
| Daily Target 3 | 115.09666666667 |
| Daily Target 4 | 117.78 |
| Daily Target 5 | 121.63 |
Daily price and volume United Continental
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 113.94 (-2.08%) | 117.50 | 112.41 - 118.94 | 0.9064 times | Tue 10 February 2026 | 116.36 (0.14%) | 115.71 | 115.71 - 118.72 | 0.8614 times | Mon 09 February 2026 | 116.20 (0.26%) | 115.46 | 114.46 - 116.61 | 0.8671 times | Fri 06 February 2026 | 115.90 (9.25%) | 105.98 | 105.93 - 116.49 | 0.9875 times | Thu 05 February 2026 | 106.09 (-3.1%) | 108.20 | 105.51 - 109.24 | 1.0098 times | Wed 04 February 2026 | 109.48 (-1.24%) | 112.11 | 105.81 - 112.63 | 1.0052 times | Tue 03 February 2026 | 110.86 (3.27%) | 109.00 | 108.72 - 113.00 | 1.5178 times | Mon 02 February 2026 | 107.35 (4.92%) | 104.20 | 103.99 - 108.32 | 1.0347 times | Fri 30 January 2026 | 102.32 (-1.56%) | 104.03 | 100.66 - 104.47 | 0.5115 times | Thu 29 January 2026 | 103.94 (-0.92%) | 104.80 | 101.31 - 105.00 | 1.2985 times | Wed 28 January 2026 | 104.90 (0.83%) | 104.49 | 104.06 - 106.69 | 0.3837 times |
Weekly price and charts UnitedContinental
Strong weekly Stock price targets for UnitedContinental UAL are 109.91 and 116.44
| Weekly Target 1 | 108.57 |
| Weekly Target 2 | 111.25 |
| Weekly Target 3 | 115.09666666667 |
| Weekly Target 4 | 117.78 |
| Weekly Target 5 | 121.63 |
Weekly price and volumes for United Continental
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 113.94 (-1.69%) | 115.46 | 112.41 - 118.94 | 0.7653 times | Fri 06 February 2026 | 115.90 (13.27%) | 104.20 | 103.99 - 116.49 | 1.6134 times | Fri 30 January 2026 | 102.32 (-5.05%) | 107.15 | 100.66 - 109.43 | 1.0656 times | Fri 23 January 2026 | 107.76 (-5.05%) | 111.60 | 107.54 - 115.08 | 1.0427 times | Fri 16 January 2026 | 113.49 (-3.26%) | 115.50 | 109.69 - 117.08 | 0.6637 times | Fri 09 January 2026 | 117.32 (3.81%) | 112.74 | 112.41 - 119.21 | 0.971 times | Fri 02 January 2026 | 113.01 (-0.9%) | 113.27 | 110.69 - 113.99 | 0.5724 times | Fri 26 December 2025 | 114.04 (0.04%) | 114.30 | 112.65 - 116.32 | 0.5774 times | Fri 19 December 2025 | 113.99 (6.69%) | 106.92 | 106.28 - 114.83 | 1.2922 times | Fri 12 December 2025 | 106.84 (1.81%) | 105.33 | 103.66 - 109.62 | 1.4363 times | Fri 05 December 2025 | 104.94 (2.92%) | 100.29 | 100.02 - 109.66 | 1.2112 times |
Monthly price and charts UnitedContinental
Strong monthly Stock price targets for UnitedContinental UAL are 108.97 and 123.92
| Monthly Target 1 | 97.34 |
| Monthly Target 2 | 105.64 |
| Monthly Target 3 | 112.29 |
| Monthly Target 4 | 120.59 |
| Monthly Target 5 | 127.24 |
Monthly price and volumes United Continental
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 113.94 (11.36%) | 104.20 | 103.99 - 118.94 | 0.4012 times | Fri 30 January 2026 | 102.32 (-8.5%) | 112.60 | 100.66 - 119.21 | 0.6544 times | Wed 31 December 2025 | 111.82 (9.67%) | 100.29 | 100.02 - 116.32 | 0.8354 times | Fri 28 November 2025 | 101.96 (8.42%) | 94.24 | 88.55 - 103.20 | 0.8175 times | Fri 31 October 2025 | 94.04 (-2.55%) | 95.99 | 92.34 - 106.45 | 1.2658 times | Tue 30 September 2025 | 96.50 (-8.1%) | 102.99 | 94.81 - 110.66 | 1.0542 times | Fri 29 August 2025 | 105.00 (18.9%) | 85.43 | 82.42 - 106.28 | 0.8519 times | Thu 31 July 2025 | 88.31 (10.9%) | 79.29 | 78.33 - 94.57 | 1.5016 times | Mon 30 June 2025 | 79.63 (0.23%) | 78.93 | 71.55 - 85.80 | 1.1781 times | Fri 30 May 2025 | 79.45 (15.45%) | 69.85 | 68.88 - 84.85 | 1.4399 times | Wed 30 April 2025 | 68.82 (-0.33%) | 67.45 | 52.00 - 72.47 | 2.0578 times |
Indicator Analysis of UnitedContinental
Please login to view indicator analysis. or View indicator analysis of UnitedContinental UAL on MunafaSutra.com for free
DMA SMA EMA moving averages of United Continental UAL
DMA (daily moving average) of United Continental UAL
| DMA period | DMA value |
| 5 day DMA | 113.7 |
| 12 day DMA | 109.28 |
| 20 day DMA | 109.85 |
| 35 day DMA | 111.85 |
| 50 day DMA | 110.58 |
| 100 day DMA | 103.95 |
| 150 day DMA | 101.83 |
| 200 day DMA | 95.71 |
EMA (exponential moving average) of United Continental UAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.71 | 113.59 | 112.21 |
| 12 day EMA | 111.6 | 111.17 | 110.23 |
| 20 day EMA | 110.95 | 110.63 | 110.03 |
| 35 day EMA | 109.89 | 109.65 | 109.26 |
| 50 day EMA | 109.89 | 109.72 | 109.45 |
SMA (simple moving average) of United Continental UAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.7 | 112.81 | 111.71 |
| 12 day SMA | 109.28 | 108.77 | 108.05 |
| 20 day SMA | 109.85 | 109.88 | 109.82 |
| 35 day SMA | 111.85 | 111.85 | 111.75 |
| 50 day SMA | 110.58 | 110.34 | 110.04 |
| 100 day SMA | 103.95 | 103.86 | 103.75 |
| 150 day SMA | 101.83 | 101.6 | 101.37 |
| 200 day SMA | 95.71 | 95.49 | 95.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.