Login or Join
HomepageUnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets UnitedContinental
Strong Daily Stock price targets for UnitedContinental UAL are 106.6 and 110.96
| Daily Target 1 | 105.86 |
| Daily Target 2 | 107.33 |
| Daily Target 3 | 110.21666666667 |
| Daily Target 4 | 111.69 |
| Daily Target 5 | 114.58 |
Daily price and volume United Continental
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 108.81 (-2.63%) | 111.70 | 108.74 - 113.10 | 0.4642 times | Mon 01 June 2026 | 111.75 (-2.64%) | 111.40 | 108.91 - 112.91 | 0.6441 times | Fri 29 May 2026 | 114.78 (-0.24%) | 115.55 | 114.65 - 117.96 | 0.7476 times | Thu 28 May 2026 | 115.06 (2.17%) | 109.83 | 109.28 - 115.95 | 1.3057 times | Wed 27 May 2026 | 112.62 (6.33%) | 106.25 | 106.20 - 114.35 | 1.5223 times | Tue 26 May 2026 | 105.92 (5.96%) | 103.80 | 103.45 - 106.67 | 1.2345 times | Fri 22 May 2026 | 99.96 (0.32%) | 99.86 | 97.90 - 101.48 | 0.5084 times | Thu 21 May 2026 | 99.64 (1.63%) | 95.43 | 95.30 - 100.28 | 1.3946 times | Wed 20 May 2026 | 98.04 (10.01%) | 89.13 | 89.13 - 98.63 | 1.2886 times | Tue 19 May 2026 | 89.12 (-3.72%) | 92.50 | 88.34 - 92.60 | 0.89 times | Mon 18 May 2026 | 92.56 (-0.31%) | 92.06 | 91.36 - 96.15 | 0.6846 times |
Weekly price and charts UnitedContinental
Strong weekly Stock price targets for UnitedContinental UAL are 106.6 and 110.96
| Weekly Target 1 | 105.86 |
| Weekly Target 2 | 107.33 |
| Weekly Target 3 | 110.21666666667 |
| Weekly Target 4 | 111.69 |
| Weekly Target 5 | 114.58 |
Weekly price and volumes for United Continental
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 108.81 (-5.2%) | 111.40 | 108.74 - 113.10 | 0.2298 times | Fri 29 May 2026 | 114.78 (14.83%) | 103.80 | 103.45 - 117.96 | 0.9971 times | Fri 22 May 2026 | 99.96 (7.66%) | 92.06 | 88.34 - 101.48 | 0.988 times | Fri 15 May 2026 | 92.85 (-6.76%) | 98.73 | 92.76 - 98.88 | 0.6423 times | Fri 08 May 2026 | 99.58 (-0.46%) | 99.66 | 97.20 - 103.77 | 0.7798 times | Wed 06 May 2026 | 100.04 (8.13%) | 94.53 | 89.92 - 100.39 | 0.6142 times | Fri 01 May 2026 | 92.52 (-0.53%) | 92.54 | 87.95 - 94.98 | 1.1014 times | Fri 24 April 2026 | 93.01 (-8.63%) | 99.30 | 88.61 - 102.27 | 1.5717 times | Fri 17 April 2026 | 101.80 (5.61%) | 94.57 | 93.20 - 105.98 | 1.6276 times | Fri 10 April 2026 | 96.39 (4.52%) | 92.38 | 86.65 - 102.50 | 1.4481 times | Thu 02 April 2026 | 92.22 (4.31%) | 88.74 | 84.64 - 96.56 | 1.1113 times |
Monthly price and charts UnitedContinental
Strong monthly Stock price targets for UnitedContinental UAL are 106.6 and 110.96
| Monthly Target 1 | 105.86 |
| Monthly Target 2 | 107.33 |
| Monthly Target 3 | 110.21666666667 |
| Monthly Target 4 | 111.69 |
| Monthly Target 5 | 114.58 |
Monthly price and volumes United Continental
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 108.81 (-5.2%) | 111.40 | 108.74 - 113.10 | 0.0532 times | Fri 29 May 2026 | 114.78 (27.53%) | 90.19 | 88.34 - 117.96 | 1.0106 times | Thu 30 April 2026 | 90.00 (-2.25%) | 93.01 | 86.65 - 105.98 | 1.3674 times | Tue 31 March 2026 | 92.07 (-13.39%) | 100.00 | 84.64 - 105.72 | 1.444 times | Fri 27 February 2026 | 106.30 (3.89%) | 104.20 | 103.99 - 118.94 | 1.0751 times | Fri 30 January 2026 | 102.32 (-8.5%) | 112.60 | 100.66 - 119.21 | 0.7142 times | Wed 31 December 2025 | 111.82 (9.67%) | 100.29 | 100.02 - 116.32 | 0.9117 times | Fri 28 November 2025 | 101.96 (8.42%) | 94.24 | 88.55 - 103.20 | 0.8921 times | Fri 31 October 2025 | 94.04 (-2.55%) | 95.99 | 92.34 - 106.45 | 1.3813 times | Tue 30 September 2025 | 96.50 (-8.1%) | 102.99 | 94.81 - 110.66 | 1.1504 times | Fri 29 August 2025 | 105.00 (18.9%) | 85.43 | 82.42 - 106.28 | 0.9296 times |
Indicator Analysis of UnitedContinental
Please login to view indicator analysis. or View indicator analysis of UnitedContinental UAL on MunafaSutra.com for free
DMA SMA EMA moving averages of United Continental UAL
DMA (daily moving average) of United Continental UAL
| DMA period | DMA value |
| 5 day DMA | 112.6 |
| 12 day DMA | 103.43 |
| 20 day DMA | 101.23 |
| 35 day DMA | 97.86 |
| 50 day DMA | 96.4 |
| 100 day DMA | 101.31 |
| 150 day DMA | 101.92 |
| 200 day DMA | 101.88 |
EMA (exponential moving average) of United Continental UAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.08 | 110.72 | 110.21 |
| 12 day EMA | 105.92 | 105.39 | 104.23 |
| 20 day EMA | 102.78 | 102.15 | 101.14 |
| 35 day EMA | 99.82 | 99.29 | 98.56 |
| 50 day EMA | 97.66 | 97.2 | 96.61 |
SMA (simple moving average) of United Continental UAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.6 | 112.03 | 109.67 |
| 12 day SMA | 103.43 | 102.36 | 101.02 |
| 20 day SMA | 101.23 | 100.48 | 99.39 |
| 35 day SMA | 97.86 | 97.52 | 97.05 |
| 50 day SMA | 96.4 | 96.11 | 95.67 |
| 100 day SMA | 101.31 | 101.38 | 101.44 |
| 150 day SMA | 101.92 | 101.86 | 101.75 |
| 200 day SMA | 101.88 | 101.84 | 101.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.