Login or Join
HomepageUnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets UnitedContinental
Strong Daily Stock price targets for UnitedContinental UAL are 112.22 and 114.96
| Daily Target 1 | 110.18 |
| Daily Target 2 | 111.51 |
| Daily Target 3 | 112.91666666667 |
| Daily Target 4 | 114.25 |
| Daily Target 5 | 115.66 |
Daily price and volume United Continental
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 112.85 (2.34%) | 112.15 | 111.58 - 114.32 | 0.772 times | Wed 17 December 2025 | 110.27 (-1.96%) | 112.57 | 109.85 - 114.83 | 0.6311 times | Tue 16 December 2025 | 112.48 (4.44%) | 108.00 | 107.72 - 112.87 | 1.3037 times | Mon 15 December 2025 | 107.70 (0.8%) | 106.92 | 106.28 - 108.64 | 0.8576 times | Fri 12 December 2025 | 106.84 (-1.43%) | 108.69 | 106.63 - 109.62 | 0.7704 times | Thu 11 December 2025 | 108.39 (0.6%) | 107.85 | 106.52 - 109.20 | 0.9604 times | Wed 10 December 2025 | 107.74 (1.93%) | 105.87 | 104.95 - 108.19 | 1.5385 times | Tue 09 December 2025 | 105.70 (1.15%) | 104.26 | 103.68 - 107.43 | 1.0037 times | Mon 08 December 2025 | 104.50 (-0.42%) | 105.33 | 103.66 - 105.37 | 1.3467 times | Fri 05 December 2025 | 104.94 (0.21%) | 104.70 | 103.04 - 105.63 | 0.8159 times | Thu 04 December 2025 | 104.72 (-3.47%) | 108.00 | 104.44 - 109.24 | 0.9236 times |
Weekly price and charts UnitedContinental
Strong weekly Stock price targets for UnitedContinental UAL are 109.57 and 118.12
| Weekly Target 1 | 102.77 |
| Weekly Target 2 | 107.81 |
| Weekly Target 3 | 111.32 |
| Weekly Target 4 | 116.36 |
| Weekly Target 5 | 119.87 |
Weekly price and volumes for United Continental
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 112.85 (5.63%) | 106.92 | 106.28 - 114.83 | 0.8012 times | Fri 12 December 2025 | 106.84 (1.81%) | 105.33 | 103.66 - 109.62 | 1.2632 times | Fri 05 December 2025 | 104.94 (2.92%) | 100.29 | 100.02 - 109.66 | 1.0652 times | Fri 28 November 2025 | 101.96 (10.59%) | 92.42 | 92.22 - 103.20 | 0.7673 times | Fri 21 November 2025 | 92.20 (-2.98%) | 94.69 | 88.55 - 95.37 | 1.4605 times | Fri 14 November 2025 | 95.03 (-2.46%) | 99.20 | 93.56 - 101.33 | 1.0403 times | Fri 07 November 2025 | 97.43 (3.6%) | 94.24 | 90.57 - 100.29 | 0.8789 times | Fri 31 October 2025 | 94.04 (0%) | 93.49 | 92.91 - 94.80 | 0.2676 times | Fri 31 October 2025 | 94.04 (-5.28%) | 100.50 | 92.34 - 100.70 | 1.2888 times | Fri 24 October 2025 | 99.28 (0.1%) | 99.79 | 93.33 - 103.05 | 1.167 times | Fri 17 October 2025 | 99.18 (2.6%) | 98.31 | 94.05 - 106.45 | 2.0617 times |
Monthly price and charts UnitedContinental
Strong monthly Stock price targets for UnitedContinental UAL are 106.44 and 121.25
| Monthly Target 1 | 94.42 |
| Monthly Target 2 | 103.64 |
| Monthly Target 3 | 109.23333333333 |
| Monthly Target 4 | 118.45 |
| Monthly Target 5 | 124.04 |
Monthly price and volumes United Continental
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 112.85 (10.68%) | 100.29 | 100.02 - 114.83 | 0.4838 times | Fri 28 November 2025 | 101.96 (8.42%) | 94.24 | 88.55 - 103.20 | 0.6411 times | Fri 31 October 2025 | 94.04 (-2.55%) | 95.99 | 92.34 - 106.45 | 1.0203 times | Tue 30 September 2025 | 96.50 (-8.1%) | 102.99 | 94.81 - 110.66 | 0.8497 times | Fri 29 August 2025 | 105.00 (18.9%) | 85.43 | 82.42 - 106.28 | 0.6866 times | Thu 31 July 2025 | 88.31 (10.9%) | 79.29 | 78.33 - 94.57 | 1.2104 times | Mon 30 June 2025 | 79.63 (0.23%) | 78.93 | 71.55 - 85.80 | 0.9496 times | Fri 30 May 2025 | 79.45 (15.45%) | 69.85 | 68.88 - 84.85 | 1.1606 times | Wed 30 April 2025 | 68.82 (-0.33%) | 67.45 | 52.00 - 72.47 | 1.6586 times | Mon 31 March 2025 | 69.05 (-26.39%) | 93.84 | 64.11 - 96.44 | 1.3393 times | Fri 28 February 2025 | 93.81 (-11.37%) | 101.96 | 91.58 - 110.25 | 0.8705 times |
Indicator Analysis of UnitedContinental
Please login to view indicator analysis. or View indicator analysis of UnitedContinental UAL on MunafaSutra.com for free
DMA SMA EMA moving averages of United Continental UAL
DMA (daily moving average) of United Continental UAL
| DMA period | DMA value |
| 5 day DMA | 110.03 |
| 12 day DMA | 107.88 |
| 20 day DMA | 104.02 |
| 35 day DMA | 99.97 |
| 50 day DMA | 99.65 |
| 100 day DMA | 99.81 |
| 150 day DMA | 93.83 |
| 200 day DMA | 88.19 |
EMA (exponential moving average) of United Continental UAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.5 | 109.33 | 108.86 |
| 12 day EMA | 107.71 | 106.77 | 106.13 |
| 20 day EMA | 105.25 | 104.45 | 103.84 |
| 35 day EMA | 102.86 | 102.27 | 101.8 |
| 50 day EMA | 100.45 | 99.94 | 99.52 |
SMA (simple moving average) of United Continental UAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.03 | 109.14 | 108.63 |
| 12 day SMA | 107.88 | 107.18 | 106.42 |
| 20 day SMA | 104.02 | 102.95 | 102.03 |
| 35 day SMA | 99.97 | 99.49 | 99.05 |
| 50 day SMA | 99.65 | 99.35 | 99.08 |
| 100 day SMA | 99.81 | 99.59 | 99.41 |
| 150 day SMA | 93.83 | 93.61 | 93.42 |
| 200 day SMA | 88.19 | 88.06 | 87.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.