Login or Join
HomepageUnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets UnitedContinental
Strong Daily Stock price targets for UnitedContinental UAL are 50.8 and 52.07
| Daily Target 1 | 50.58 |
| Daily Target 2 | 51.02 |
| Daily Target 3 | 51.85 |
| Daily Target 4 | 52.29 |
| Daily Target 5 | 53.12 |
Daily price and volume United Continental
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 51.46 (-2.85%) | 52.42 | 51.41 - 52.68 | 0.3828 times | Mon 29 April 2024 | 52.97 (0.25%) | 52.80 | 52.16 - 53.13 | 0.2884 times | Fri 26 April 2024 | 52.84 (-1.25%) | 53.07 | 52.29 - 53.51 | 0.3615 times | Thu 25 April 2024 | 53.51 (1.59%) | 52.28 | 51.32 - 53.84 | 0.4656 times | Wed 24 April 2024 | 52.67 (-2.52%) | 53.69 | 52.11 - 53.95 | 0.5252 times | Tue 23 April 2024 | 54.03 (0.17%) | 53.10 | 52.81 - 54.67 | 0.6665 times | Mon 22 April 2024 | 53.94 (4.98%) | 51.86 | 51.53 - 54.15 | 0.8598 times | Fri 19 April 2024 | 51.38 (-0.08%) | 51.19 | 50.90 - 53.10 | 0.8901 times | Thu 18 April 2024 | 51.42 (5.5%) | 49.22 | 49.20 - 51.88 | 2.0245 times | Wed 17 April 2024 | 48.74 (17.45%) | 44.45 | 44.11 - 49.14 | 3.5355 times | Tue 16 April 2024 | 41.50 (1.12%) | 40.80 | 40.10 - 41.72 | 0.969 times |
Weekly price and charts UnitedContinental
Strong weekly Stock price targets for UnitedContinental UAL are 50.58 and 52.3
| Weekly Target 1 | 50.28 |
| Weekly Target 2 | 50.87 |
| Weekly Target 3 | 52 |
| Weekly Target 4 | 52.59 |
| Weekly Target 5 | 53.72 |
Weekly price and volumes for United Continental
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 51.46 (-2.61%) | 52.80 | 51.41 - 53.13 | 0.2595 times | Fri 26 April 2024 | 52.84 (2.84%) | 51.86 | 51.32 - 54.67 | 1.1129 times | Fri 19 April 2024 | 51.38 (22.92%) | 42.15 | 40.10 - 53.10 | 3.0797 times | Fri 12 April 2024 | 41.80 (-3.22%) | 42.72 | 41.08 - 44.75 | 0.96 times | Fri 05 April 2024 | 43.19 (-9.8%) | 48.00 | 42.76 - 48.73 | 0.8551 times | Thu 28 March 2024 | 47.88 (3.03%) | 45.05 | 43.54 - 48.00 | 0.8204 times | Fri 22 March 2024 | 46.47 (6.53%) | 43.62 | 42.50 - 46.79 | 0.6084 times | Fri 15 March 2024 | 43.62 (0.74%) | 42.83 | 40.83 - 43.69 | 0.8875 times | Fri 08 March 2024 | 43.30 (-3.43%) | 44.59 | 43.23 - 45.18 | 0.7278 times | Fri 01 March 2024 | 44.84 (-1.47%) | 45.47 | 44.38 - 46.25 | 0.6887 times | Fri 23 February 2024 | 45.51 (8.38%) | 41.68 | 41.68 - 45.88 | 0.7598 times |
Monthly price and charts UnitedContinental
Strong monthly Stock price targets for UnitedContinental UAL are 45.78 and 60.35
| Monthly Target 1 | 34.17 |
| Monthly Target 2 | 42.82 |
| Monthly Target 3 | 48.743333333333 |
| Monthly Target 4 | 57.39 |
| Monthly Target 5 | 63.31 |
Monthly price and volumes United Continental
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 51.46 (7.48%) | 48.00 | 40.10 - 54.67 | 1.744 times | Thu 28 March 2024 | 47.88 (5.25%) | 45.61 | 40.83 - 48.00 | 0.8881 times | Thu 29 February 2024 | 45.49 (9.93%) | 41.69 | 39.71 - 46.25 | 0.8667 times | Wed 31 January 2024 | 41.38 (0.29%) | 41.13 | 37.68 - 44.54 | 1.4855 times | Fri 29 December 2023 | 41.26 (4.72%) | 39.48 | 39.11 - 43.87 | 0.8972 times | Thu 30 November 2023 | 39.40 (12.54%) | 35.01 | 34.49 - 41.38 | 0.8299 times | Tue 31 October 2023 | 35.01 (-17.23%) | 42.32 | 33.68 - 42.60 | 1.1704 times | Fri 29 September 2023 | 42.30 (-15.08%) | 50.13 | 41.62 - 50.16 | 0.6713 times | Thu 31 August 2023 | 49.81 (-8.29%) | 53.55 | 48.52 - 54.91 | 0.6231 times | Mon 31 July 2023 | 54.31 (-1.02%) | 54.49 | 52.82 - 58.23 | 0.8239 times | Fri 30 June 2023 | 54.87 (15.59%) | 47.35 | 47.05 - 56.97 | 0.8186 times |
Indicator Analysis of UnitedContinental
Please login to view indicator analysis. or View indicator analysis of UnitedContinental UAL on MunafaSutra.com for free
DMA SMA EMA moving averages of United Continental UAL
DMA (daily moving average) of United Continental UAL
| DMA period | DMA value |
| 5 day DMA | 52.69 |
| 12 day DMA | 50.46 |
| 20 day DMA | 47.52 |
| 35 day DMA | 46.49 |
| 50 day DMA | 45.85 |
| 100 day DMA | 43.68 |
| 150 day DMA | 42 |
| 200 day DMA | 43.92 |
EMA (exponential moving average) of United Continental UAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.28 | 52.69 | 52.55 |
| 12 day EMA | 50.72 | 50.58 | 50.15 |
| 20 day EMA | 49.18 | 48.94 | 48.52 |
| 35 day EMA | 47.45 | 47.21 | 46.87 |
| 50 day EMA | 46.25 | 46.04 | 45.76 |
SMA (simple moving average) of United Continental UAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.69 | 53.2 | 53.4 |
| 12 day SMA | 50.46 | 49.65 | 48.83 |
| 20 day SMA | 47.52 | 47.23 | 46.95 |
| 35 day SMA | 46.49 | 46.24 | 45.97 |
| 50 day SMA | 45.85 | 45.66 | 45.46 |
| 100 day SMA | 43.68 | 43.58 | 43.46 |
| 150 day SMA | 42 | 41.94 | 41.87 |
| 200 day SMA | 43.92 | 43.94 | 43.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.