Login or Join
HomepageUnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UAA are 4.52 and 4.61
| Daily Target 1 | 4.45 |
| Daily Target 2 | 4.5 |
| Daily Target 3 | 4.54 |
| Daily Target 4 | 4.59 |
| Daily Target 5 | 4.63 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.55 (0.44%) | 4.54 | 4.49 - 4.58 | 0.701 times | Thu 04 December 2025 | 4.53 (-2.37%) | 4.61 | 4.51 - 4.67 | 0.982 times | Wed 03 December 2025 | 4.64 (1.75%) | 4.60 | 4.55 - 4.70 | 0.8613 times | Tue 02 December 2025 | 4.56 (-0.44%) | 4.62 | 4.51 - 4.63 | 0.919 times | Mon 01 December 2025 | 4.58 (-0.87%) | 4.57 | 4.53 - 4.70 | 1.1509 times | Fri 28 November 2025 | 4.62 (0%) | 4.63 | 4.60 - 4.66 | 0.5207 times | Wed 26 November 2025 | 4.62 (2.9%) | 4.56 | 4.44 - 4.69 | 0.8405 times | Tue 25 November 2025 | 4.49 (2.05%) | 4.38 | 4.37 - 4.59 | 1.1193 times | Mon 24 November 2025 | 4.40 (2.8%) | 4.34 | 4.23 - 4.44 | 1.2256 times | Fri 21 November 2025 | 4.28 (2.64%) | 4.19 | 4.18 - 4.36 | 1.6797 times | Thu 20 November 2025 | 4.17 (-1.42%) | 4.25 | 4.13 - 4.31 | 1.3927 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UAA are 4.42 and 4.63
| Weekly Target 1 | 4.37 |
| Weekly Target 2 | 4.46 |
| Weekly Target 3 | 4.58 |
| Weekly Target 4 | 4.67 |
| Weekly Target 5 | 4.79 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.55 (-1.52%) | 4.57 | 4.49 - 4.70 | 0.8459 times | Fri 28 November 2025 | 4.62 (7.94%) | 4.34 | 4.23 - 4.69 | 0.6794 times | Fri 21 November 2025 | 4.28 (-5.52%) | 4.50 | 4.13 - 4.50 | 1.3672 times | Fri 14 November 2025 | 4.53 (-3%) | 4.69 | 4.43 - 4.86 | 1.3035 times | Fri 07 November 2025 | 4.67 (1.3%) | 4.54 | 4.35 - 4.69 | 1.4771 times | Fri 31 October 2025 | 4.61 (0%) | 4.50 | 4.45 - 4.62 | 0.2988 times | Fri 31 October 2025 | 4.61 (-3.96%) | 4.86 | 4.45 - 4.94 | 1.4903 times | Fri 24 October 2025 | 4.80 (0.42%) | 4.82 | 4.72 - 4.91 | 1.0255 times | Fri 17 October 2025 | 4.78 (-1.44%) | 4.78 | 4.74 - 4.96 | 1.0814 times | Tue 07 October 2025 | 4.85 (-4.15%) | 5.10 | 4.84 - 5.10 | 0.4308 times | Fri 03 October 2025 | 5.06 (1.81%) | 5.02 | 4.90 - 5.15 | 1.2463 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UAA are 4.42 and 4.63
| Monthly Target 1 | 4.37 |
| Monthly Target 2 | 4.46 |
| Monthly Target 3 | 4.58 |
| Monthly Target 4 | 4.67 |
| Monthly Target 5 | 4.79 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.55 (-1.52%) | 4.57 | 4.49 - 4.70 | 0.1291 times | Fri 28 November 2025 | 4.62 (0.22%) | 4.54 | 4.13 - 4.86 | 0.7369 times | Fri 31 October 2025 | 4.61 (-7.62%) | 5.01 | 4.45 - 5.15 | 0.7763 times | Tue 30 September 2025 | 4.99 (-0.2%) | 4.95 | 4.72 - 5.31 | 1.0442 times | Fri 29 August 2025 | 5.00 (-24.7%) | 6.53 | 4.85 - 6.86 | 1.5566 times | Thu 31 July 2025 | 6.64 (-2.78%) | 6.82 | 6.59 - 7.57 | 0.9134 times | Mon 30 June 2025 | 6.83 (1.79%) | 6.68 | 6.15 - 7.17 | 0.7328 times | Fri 30 May 2025 | 6.71 (17.31%) | 5.73 | 5.61 - 7.01 | 1.4054 times | Wed 30 April 2025 | 5.72 (-8.48%) | 6.30 | 4.78 - 6.69 | 1.5166 times | Mon 31 March 2025 | 6.25 (-8.22%) | 6.91 | 6.10 - 7.48 | 1.1889 times | Fri 28 February 2025 | 6.81 (-18.44%) | 8.07 | 6.75 - 8.65 | 0.9354 times |
Indicator Analysis of UnderArmour
Please login to view indicator analysis. or View indicator analysis of UnderArmour UAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Under Armour UAA
DMA (daily moving average) of Under Armour UAA
| DMA period | DMA value |
| 5 day DMA | 4.57 |
| 12 day DMA | 4.47 |
| 20 day DMA | 4.5 |
| 35 day DMA | 4.58 |
| 50 day DMA | 4.68 |
| 100 day DMA | 5.19 |
| 150 day DMA | 5.65 |
| 200 day DMA | 5.83 |
EMA (exponential moving average) of Under Armour UAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.56 | 4.56 | 4.57 |
| 12 day EMA | 4.53 | 4.53 | 4.53 |
| 20 day EMA | 4.53 | 4.53 | 4.53 |
| 35 day EMA | 4.59 | 4.59 | 4.59 |
| 50 day EMA | 4.67 | 4.68 | 4.69 |
SMA (simple moving average) of Under Armour UAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.57 | 4.59 | 4.6 |
| 12 day SMA | 4.47 | 4.45 | 4.43 |
| 20 day SMA | 4.5 | 4.5 | 4.5 |
| 35 day SMA | 4.58 | 4.59 | 4.59 |
| 50 day SMA | 4.68 | 4.68 | 4.69 |
| 100 day SMA | 5.19 | 5.22 | 5.24 |
| 150 day SMA | 5.65 | 5.66 | 5.67 |
| 200 day SMA | 5.83 | 5.84 | 5.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.