Login or Join
HomepageUnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UAA are 6.44 and 6.75
| Daily Target 1 | 6.21 |
| Daily Target 2 | 6.35 |
| Daily Target 3 | 6.52 |
| Daily Target 4 | 6.66 |
| Daily Target 5 | 6.83 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.49 (3.84%) | 6.38 | 6.38 - 6.69 | 1.4754 times | Thu 16 April 2026 | 6.25 (-1.26%) | 6.36 | 6.17 - 6.51 | 0.9352 times | Wed 15 April 2026 | 6.33 (0.32%) | 6.37 | 6.26 - 6.47 | 0.9505 times | Tue 14 April 2026 | 6.31 (2.77%) | 6.23 | 6.18 - 6.39 | 0.9461 times | Mon 13 April 2026 | 6.14 (0.16%) | 6.10 | 5.94 - 6.15 | 0.9215 times | Fri 10 April 2026 | 6.13 (-2.23%) | 6.07 | 6.07 - 6.33 | 0.6264 times | Thu 09 April 2026 | 6.27 (4.67%) | 5.96 | 5.93 - 6.28 | 1.0514 times | Wed 08 April 2026 | 5.99 (1.7%) | 6.18 | 5.96 - 6.35 | 1.5089 times | Tue 07 April 2026 | 5.89 (-0.17%) | 5.84 | 5.79 - 5.95 | 0.5779 times | Mon 06 April 2026 | 5.90 (4.98%) | 5.65 | 5.60 - 5.92 | 1.0067 times | Thu 02 April 2026 | 5.62 (-2.26%) | 5.67 | 5.41 - 5.69 | 1.4083 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UAA are 6.22 and 6.97
| Weekly Target 1 | 5.62 |
| Weekly Target 2 | 6.06 |
| Weekly Target 3 | 6.3733333333333 |
| Weekly Target 4 | 6.81 |
| Weekly Target 5 | 7.12 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.49 (5.87%) | 6.10 | 5.94 - 6.69 | 0.8611 times | Fri 10 April 2026 | 6.13 (9.07%) | 5.65 | 5.60 - 6.35 | 0.7858 times | Thu 02 April 2026 | 5.62 (-2.09%) | 5.75 | 5.41 - 6.07 | 0.8917 times | Fri 27 March 2026 | 5.74 (-1.71%) | 5.94 | 5.70 - 6.25 | 0.9495 times | Fri 20 March 2026 | 5.84 (-10.02%) | 6.44 | 5.83 - 6.60 | 0.8759 times | Fri 13 March 2026 | 6.49 (-1.52%) | 6.44 | 6.10 - 6.89 | 2.0889 times | Fri 06 March 2026 | 6.59 (-11.19%) | 7.30 | 6.48 - 7.36 | 1.4187 times | Fri 27 February 2026 | 7.42 (-8.85%) | 8.06 | 7.17 - 8.07 | 0.9003 times | Fri 20 February 2026 | 8.14 (13.21%) | 7.30 | 7.26 - 8.15 | 1.0133 times | Fri 13 February 2026 | 7.19 (0%) | 7.08 | 6.96 - 7.26 | 0.2147 times | Fri 13 February 2026 | 7.19 (-5.02%) | 7.45 | 6.80 - 7.94 | 1.7795 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UAA are 5.95 and 7.23
| Monthly Target 1 | 4.92 |
| Monthly Target 2 | 5.7 |
| Monthly Target 3 | 6.1966666666667 |
| Monthly Target 4 | 6.98 |
| Monthly Target 5 | 7.48 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.49 (9.81%) | 5.81 | 5.41 - 6.69 | 0.3636 times | Tue 31 March 2026 | 5.91 (-20.35%) | 7.30 | 5.58 - 7.36 | 0.9911 times | Fri 27 February 2026 | 7.42 (20.26%) | 6.11 | 5.56 - 8.15 | 1.0124 times | Fri 30 January 2026 | 6.17 (24.14%) | 5.16 | 5.14 - 6.50 | 1.0895 times | Wed 31 December 2025 | 4.97 (7.58%) | 4.57 | 4.26 - 5.16 | 1.0304 times | Fri 28 November 2025 | 4.62 (0.22%) | 4.54 | 4.13 - 4.86 | 0.8196 times | Fri 31 October 2025 | 4.61 (-7.62%) | 5.01 | 4.45 - 5.15 | 0.8491 times | Tue 30 September 2025 | 4.99 (-0.2%) | 4.95 | 4.72 - 5.31 | 1.1423 times | Fri 29 August 2025 | 5.00 (-24.7%) | 6.53 | 4.85 - 6.86 | 1.7027 times | Thu 31 July 2025 | 6.64 (-2.78%) | 6.82 | 6.59 - 7.57 | 0.9992 times | Mon 30 June 2025 | 6.83 (1.79%) | 6.68 | 6.15 - 7.17 | 0.8016 times |
Indicator Analysis of UnderArmour
Please login to view indicator analysis. or View indicator analysis of UnderArmour UAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Under Armour UAA
DMA (daily moving average) of Under Armour UAA
| DMA period | DMA value |
| 5 day DMA | 6.3 |
| 12 day DMA | 6.09 |
| 20 day DMA | 6.01 |
| 35 day DMA | 6.32 |
| 50 day DMA | 6.66 |
| 100 day DMA | 5.92 |
| 150 day DMA | 5.53 |
| 200 day DMA | 5.68 |
EMA (exponential moving average) of Under Armour UAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.32 | 6.23 | 6.22 |
| 12 day EMA | 6.18 | 6.12 | 6.1 |
| 20 day EMA | 6.19 | 6.16 | 6.15 |
| 35 day EMA | 6.35 | 6.34 | 6.35 |
| 50 day EMA | 6.6 | 6.6 | 6.61 |
SMA (simple moving average) of Under Armour UAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.3 | 6.23 | 6.24 |
| 12 day SMA | 6.09 | 6.04 | 5.99 |
| 20 day SMA | 6.01 | 6 | 5.99 |
| 35 day SMA | 6.32 | 6.35 | 6.39 |
| 50 day SMA | 6.66 | 6.66 | 6.66 |
| 100 day SMA | 5.92 | 5.89 | 5.87 |
| 150 day SMA | 5.53 | 5.52 | 5.51 |
| 200 day SMA | 5.68 | 5.68 | 5.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.