Login or Join
HomepageUnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UAA are 6.11 and 6.39
| Daily Target 1 | 5.9 |
| Daily Target 2 | 6.03 |
| Daily Target 3 | 6.1766666666667 |
| Daily Target 4 | 6.31 |
| Daily Target 5 | 6.46 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.17 (1.98%) | 6.05 | 6.04 - 6.32 | 0.9576 times | Thu 29 January 2026 | 6.05 (-0.33%) | 6.04 | 5.89 - 6.17 | 0.6659 times | Wed 28 January 2026 | 6.07 (-4.11%) | 6.31 | 5.96 - 6.39 | 0.9096 times | Tue 27 January 2026 | 6.33 (0%) | 6.40 | 6.27 - 6.50 | 1.1602 times | Mon 26 January 2026 | 6.33 (-0.31%) | 6.30 | 6.25 - 6.40 | 0.7147 times | Fri 23 January 2026 | 6.35 (0.16%) | 6.30 | 6.26 - 6.37 | 0.7595 times | Thu 22 January 2026 | 6.34 (2.59%) | 6.15 | 6.15 - 6.48 | 1.2757 times | Wed 21 January 2026 | 6.18 (7.85%) | 5.71 | 5.68 - 6.18 | 1.3961 times | Tue 20 January 2026 | 5.73 (-0.87%) | 5.64 | 5.64 - 5.96 | 1.2883 times | Fri 16 January 2026 | 5.78 (0%) | 5.74 | 5.64 - 5.81 | 0.8724 times | Thu 15 January 2026 | 5.78 (-0.34%) | 5.77 | 5.61 - 5.78 | 0.6666 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UAA are 5.73 and 6.34
| Weekly Target 1 | 5.58 |
| Weekly Target 2 | 5.87 |
| Weekly Target 3 | 6.1866666666667 |
| Weekly Target 4 | 6.48 |
| Weekly Target 5 | 6.8 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.17 (-2.83%) | 6.30 | 5.89 - 6.50 | 1.0284 times | Fri 23 January 2026 | 6.35 (9.86%) | 5.64 | 5.64 - 6.48 | 1.1011 times | Fri 16 January 2026 | 5.78 (2.48%) | 5.48 | 5.39 - 5.81 | 0.9249 times | Fri 09 January 2026 | 5.64 (6.62%) | 5.29 | 5.20 - 6.11 | 1.7683 times | Fri 02 January 2026 | 5.29 (10.67%) | 4.61 | 4.61 - 5.47 | 0.7729 times | Mon 29 December 2025 | 4.78 (2.8%) | 4.61 | 4.61 - 4.78 | 0.2524 times | Fri 26 December 2025 | 4.65 (2.65%) | 4.56 | 4.45 - 4.68 | 0.88 times | Fri 19 December 2025 | 4.53 (4.62%) | 4.36 | 4.26 - 4.61 | 1.7553 times | Fri 12 December 2025 | 4.33 (-4.84%) | 4.53 | 4.29 - 4.55 | 0.8505 times | Fri 05 December 2025 | 4.55 (-1.52%) | 4.57 | 4.49 - 4.70 | 0.6663 times | Fri 28 November 2025 | 4.62 (7.94%) | 4.34 | 4.23 - 4.69 | 0.5352 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UAA are 5.66 and 7.02
| Monthly Target 1 | 4.58 |
| Monthly Target 2 | 5.37 |
| Monthly Target 3 | 5.9366666666667 |
| Monthly Target 4 | 6.73 |
| Monthly Target 5 | 7.3 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.17 (24.14%) | 5.16 | 5.14 - 6.50 | 0.9367 times | Wed 31 December 2025 | 4.97 (7.58%) | 4.57 | 4.26 - 5.16 | 0.8859 times | Fri 28 November 2025 | 4.62 (0.22%) | 4.54 | 4.13 - 4.86 | 0.7047 times | Fri 31 October 2025 | 4.61 (-7.62%) | 5.01 | 4.45 - 5.15 | 0.7301 times | Tue 30 September 2025 | 4.99 (-0.2%) | 4.95 | 4.72 - 5.31 | 0.9821 times | Fri 29 August 2025 | 5.00 (-24.7%) | 6.53 | 4.85 - 6.86 | 1.464 times | Thu 31 July 2025 | 6.64 (-2.78%) | 6.82 | 6.59 - 7.57 | 0.8591 times | Mon 30 June 2025 | 6.83 (1.79%) | 6.68 | 6.15 - 7.17 | 0.6892 times | Fri 30 May 2025 | 6.71 (17.31%) | 5.73 | 5.61 - 7.01 | 1.3218 times | Wed 30 April 2025 | 5.72 (-8.48%) | 6.30 | 4.78 - 6.69 | 1.4264 times | Mon 31 March 2025 | 6.25 (-8.22%) | 6.91 | 6.10 - 7.48 | 1.1182 times |
Indicator Analysis of UnderArmour
Please login to view indicator analysis. or View indicator analysis of UnderArmour UAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Under Armour UAA
DMA (daily moving average) of Under Armour UAA
| DMA period | DMA value |
| 5 day DMA | 6.19 |
| 12 day DMA | 6.08 |
| 20 day DMA | 5.89 |
| 35 day DMA | 5.31 |
| 50 day DMA | 5.05 |
| 100 day DMA | 4.93 |
| 150 day DMA | 5.36 |
| 200 day DMA | 5.58 |
EMA (exponential moving average) of Under Armour UAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.15 | 6.14 | 6.18 |
| 12 day EMA | 6.03 | 6 | 5.99 |
| 20 day EMA | 5.84 | 5.8 | 5.77 |
| 35 day EMA | 5.51 | 5.47 | 5.44 |
| 50 day EMA | 5.12 | 5.08 | 5.04 |
SMA (simple moving average) of Under Armour UAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.19 | 6.23 | 6.28 |
| 12 day SMA | 6.08 | 6.03 | 5.99 |
| 20 day SMA | 5.89 | 5.83 | 5.77 |
| 35 day SMA | 5.31 | 5.26 | 5.21 |
| 50 day SMA | 5.05 | 5.01 | 4.98 |
| 100 day SMA | 4.93 | 4.92 | 4.91 |
| 150 day SMA | 5.36 | 5.37 | 5.38 |
| 200 day SMA | 5.58 | 5.58 | 5.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.