Login or Join
HomepageUnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UAA are 5.81 and 6.11
| Daily Target 1 | 5.74 |
| Daily Target 2 | 5.88 |
| Daily Target 3 | 6.04 |
| Daily Target 4 | 6.18 |
| Daily Target 5 | 6.34 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 6.02 (-0.5%) | 6.16 | 5.90 - 6.20 | 1.2629 times | Fri 12 June 2026 | 6.05 (0.67%) | 6.12 | 6.03 - 6.20 | 1.1618 times | Thu 11 June 2026 | 6.01 (5.44%) | 5.69 | 5.69 - 6.03 | 0.91 times | Wed 10 June 2026 | 5.70 (-1.38%) | 5.70 | 5.66 - 5.80 | 0.6877 times | Tue 09 June 2026 | 5.78 (1.94%) | 5.70 | 5.63 - 5.94 | 1.1882 times | Mon 08 June 2026 | 5.67 (1.98%) | 5.49 | 5.45 - 5.77 | 0.8576 times | Fri 05 June 2026 | 5.56 (-0.36%) | 5.54 | 5.44 - 5.70 | 0.7065 times | Thu 04 June 2026 | 5.58 (2.39%) | 5.51 | 5.45 - 5.59 | 1.3867 times | Wed 03 June 2026 | 5.45 (0.18%) | 5.38 | 5.36 - 5.48 | 0.9344 times | Tue 02 June 2026 | 5.44 (-1.81%) | 5.52 | 5.38 - 5.60 | 0.9043 times | Mon 01 June 2026 | 5.54 (-5.62%) | 5.78 | 5.51 - 5.83 | 1.4128 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UAA are 5.81 and 6.11
| Weekly Target 1 | 5.74 |
| Weekly Target 2 | 5.88 |
| Weekly Target 3 | 6.04 |
| Weekly Target 4 | 6.18 |
| Weekly Target 5 | 6.34 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 6.02 (-0.5%) | 6.16 | 5.90 - 6.20 | 0.2268 times | Fri 12 June 2026 | 6.05 (8.81%) | 5.49 | 5.45 - 6.20 | 0.8631 times | Fri 05 June 2026 | 5.56 (-5.28%) | 5.78 | 5.36 - 5.83 | 0.96 times | Fri 29 May 2026 | 5.87 (6.73%) | 5.42 | 5.42 - 6.10 | 0.9095 times | Fri 22 May 2026 | 5.50 (7.42%) | 5.08 | 4.88 - 5.56 | 1.2716 times | Fri 15 May 2026 | 5.12 (-20.37%) | 6.41 | 4.81 - 6.43 | 2.5905 times | Fri 08 May 2026 | 6.43 (-0.46%) | 6.46 | 6.26 - 6.63 | 0.565 times | Wed 06 May 2026 | 6.46 (2.7%) | 6.27 | 6.08 - 6.53 | 0.4732 times | Fri 01 May 2026 | 6.29 (1.45%) | 6.21 | 6.10 - 6.55 | 1.0833 times | Fri 24 April 2026 | 6.20 (-4.47%) | 6.45 | 6.16 - 6.85 | 1.0569 times | Fri 17 April 2026 | 6.49 (5.87%) | 6.10 | 5.94 - 6.69 | 0.9817 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UAA are 5.69 and 6.53
| Monthly Target 1 | 5.02 |
| Monthly Target 2 | 5.52 |
| Monthly Target 3 | 5.86 |
| Monthly Target 4 | 6.36 |
| Monthly Target 5 | 6.7 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 6.02 (2.56%) | 5.78 | 5.36 - 6.20 | 0.3514 times | Fri 29 May 2026 | 5.87 (-6.68%) | 6.33 | 4.81 - 6.63 | 1.0266 times | Thu 30 April 2026 | 6.29 (6.43%) | 5.81 | 5.41 - 6.85 | 0.7489 times | Tue 31 March 2026 | 5.91 (-20.35%) | 7.30 | 5.58 - 7.36 | 1.1253 times | Fri 27 February 2026 | 7.42 (20.26%) | 6.11 | 5.56 - 8.15 | 1.1495 times | Fri 30 January 2026 | 6.17 (24.14%) | 5.16 | 5.14 - 6.50 | 1.2369 times | Wed 31 December 2025 | 4.97 (7.58%) | 4.57 | 4.26 - 5.16 | 1.1699 times | Fri 28 November 2025 | 4.62 (0.22%) | 4.54 | 4.13 - 4.86 | 0.9306 times | Fri 31 October 2025 | 4.61 (-7.62%) | 5.01 | 4.45 - 5.15 | 0.9641 times | Tue 30 September 2025 | 4.99 (-0.2%) | 4.95 | 4.72 - 5.31 | 1.2969 times | Fri 29 August 2025 | 5.00 (-24.7%) | 6.53 | 4.85 - 6.86 | 1.9332 times |
Indicator Analysis of UnderArmour
Please login to view indicator analysis. or View indicator analysis of UnderArmour UAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Under Armour UAA
DMA (daily moving average) of Under Armour UAA
| DMA period | DMA value |
| 5 day DMA | 5.91 |
| 12 day DMA | 5.72 |
| 20 day DMA | 5.61 |
| 35 day DMA | 5.77 |
| 50 day DMA | 5.93 |
| 100 day DMA | 6.3 |
| 150 day DMA | 5.82 |
| 200 day DMA | 5.58 |
EMA (exponential moving average) of Under Armour UAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.92 | 5.87 | 5.78 |
| 12 day EMA | 5.79 | 5.75 | 5.69 |
| 20 day EMA | 5.75 | 5.72 | 5.68 |
| 35 day EMA | 5.81 | 5.8 | 5.79 |
| 50 day EMA | 5.9 | 5.9 | 5.89 |
SMA (simple moving average) of Under Armour UAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.91 | 5.84 | 5.74 |
| 12 day SMA | 5.72 | 5.72 | 5.7 |
| 20 day SMA | 5.61 | 5.57 | 5.52 |
| 35 day SMA | 5.77 | 5.78 | 5.78 |
| 50 day SMA | 5.93 | 5.92 | 5.92 |
| 100 day SMA | 6.3 | 6.3 | 6.3 |
| 150 day SMA | 5.82 | 5.81 | 5.8 |
| 200 day SMA | 5.58 | 5.57 | 5.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.