Login or Join
HomepageUnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UA are 6.44 and 7.21
| Daily Target 1 | 6.31 |
| Daily Target 2 | 6.57 |
| Daily Target 3 | 7.0766666666667 |
| Daily Target 4 | 7.34 |
| Daily Target 5 | 7.85 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.84 (-10.7%) | 7.58 | 6.81 - 7.58 | 1.3966 times | Mon 09 February 2026 | 7.66 (4.36%) | 7.15 | 7.15 - 7.70 | 0.9608 times | Fri 06 February 2026 | 7.34 (19.35%) | 6.04 | 6.03 - 7.37 | 1.7608 times | Thu 05 February 2026 | 6.15 (-5.53%) | 6.42 | 6.14 - 6.53 | 0.905 times | Wed 04 February 2026 | 6.51 (6.2%) | 6.20 | 6.20 - 6.57 | 1.1566 times | Tue 03 February 2026 | 6.13 (0.99%) | 6.03 | 5.98 - 6.34 | 0.6747 times | Mon 02 February 2026 | 6.07 (0%) | 6.01 | 5.82 - 6.14 | 0.5815 times | Fri 30 January 2026 | 6.07 (2.19%) | 5.92 | 5.92 - 6.18 | 0.8304 times | Thu 29 January 2026 | 5.94 (-0.67%) | 5.99 | 5.86 - 6.05 | 0.4861 times | Wed 28 January 2026 | 5.98 (-3.7%) | 6.44 | 5.84 - 6.44 | 1.2473 times | Tue 27 January 2026 | 6.21 (0.16%) | 6.25 | 6.16 - 6.35 | 0.9557 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UA are 6.38 and 7.27
| Weekly Target 1 | 6.23 |
| Weekly Target 2 | 6.53 |
| Weekly Target 3 | 7.1166666666667 |
| Weekly Target 4 | 7.42 |
| Weekly Target 5 | 8.01 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.84 (-6.81%) | 7.15 | 6.81 - 7.70 | 0.5948 times | Fri 06 February 2026 | 7.34 (20.92%) | 6.01 | 5.82 - 7.37 | 1.2814 times | Fri 30 January 2026 | 6.07 (-2.41%) | 6.15 | 5.84 - 6.44 | 1.0489 times | Fri 23 January 2026 | 6.22 (9.31%) | 5.56 | 5.50 - 6.39 | 1.8585 times | Fri 16 January 2026 | 5.69 (4.02%) | 5.29 | 5.20 - 5.70 | 0.9474 times | Fri 09 January 2026 | 5.47 (7.89%) | 5.14 | 5.02 - 5.89 | 1.6207 times | Fri 02 January 2026 | 5.07 (11.67%) | 4.44 | 4.37 - 5.23 | 0.8001 times | Mon 29 December 2025 | 4.54 (2.48%) | 4.40 | 4.40 - 4.55 | 0.2077 times | Fri 26 December 2025 | 4.43 (2.31%) | 4.32 | 4.28 - 4.45 | 0.6275 times | Fri 19 December 2025 | 4.33 (4.09%) | 4.19 | 4.07 - 4.38 | 1.013 times | Fri 12 December 2025 | 4.16 (-4.15%) | 4.35 | 4.12 - 4.35 | 0.6831 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UA are 6.33 and 8.21
| Monthly Target 1 | 4.91 |
| Monthly Target 2 | 5.87 |
| Monthly Target 3 | 6.7866666666667 |
| Monthly Target 4 | 7.75 |
| Monthly Target 5 | 8.67 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.84 (12.69%) | 6.01 | 5.82 - 7.70 | 0.4861 times | Fri 30 January 2026 | 6.07 (26.46%) | 4.94 | 4.93 - 6.44 | 1.5088 times | Wed 31 December 2025 | 4.80 (8.35%) | 4.40 | 4.07 - 4.95 | 0.9625 times | Fri 28 November 2025 | 4.43 (-0.23%) | 4.34 | 3.95 - 4.64 | 0.9298 times | Fri 31 October 2025 | 4.44 (-8.07%) | 4.87 | 4.30 - 5.00 | 1.1065 times | Tue 30 September 2025 | 4.83 (-1.83%) | 4.88 | 4.61 - 5.13 | 1.3319 times | Fri 29 August 2025 | 4.92 (-21.9%) | 6.19 | 4.70 - 6.49 | 1.6698 times | Thu 31 July 2025 | 6.30 (-2.93%) | 6.47 | 6.24 - 7.08 | 0.5183 times | Mon 30 June 2025 | 6.49 (3.02%) | 6.27 | 5.85 - 6.69 | 0.5936 times | Fri 30 May 2025 | 6.30 (15.81%) | 5.42 | 5.38 - 6.59 | 0.8929 times | Wed 30 April 2025 | 5.44 (-8.57%) | 5.99 | 4.62 - 6.40 | 1.1395 times |
Indicator Analysis of UnderArmour
Please login to view indicator analysis. or View indicator analysis of UnderArmour UA on MunafaSutra.com for free
DMA SMA EMA moving averages of Under Armour UA
DMA (daily moving average) of Under Armour UA
| DMA period | DMA value |
| 5 day DMA | 6.9 |
| 12 day DMA | 6.43 |
| 20 day DMA | 6.18 |
| 35 day DMA | 5.63 |
| 50 day DMA | 5.22 |
| 100 day DMA | 4.89 |
| 150 day DMA | 5.12 |
| 200 day DMA | 5.38 |
EMA (exponential moving average) of Under Armour UA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.91 | 6.94 | 6.58 |
| 12 day EMA | 6.54 | 6.48 | 6.26 |
| 20 day EMA | 6.22 | 6.16 | 6 |
| 35 day EMA | 5.75 | 5.69 | 5.57 |
| 50 day EMA | 5.3 | 5.24 | 5.14 |
SMA (simple moving average) of Under Armour UA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.9 | 6.76 | 6.44 |
| 12 day SMA | 6.43 | 6.37 | 6.25 |
| 20 day SMA | 6.18 | 6.1 | 5.99 |
| 35 day SMA | 5.63 | 5.56 | 5.46 |
| 50 day SMA | 5.22 | 5.17 | 5.11 |
| 100 day SMA | 4.89 | 4.87 | 4.84 |
| 150 day SMA | 5.12 | 5.12 | 5.12 |
| 200 day SMA | 5.38 | 5.38 | 5.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.