Login or Join
HomepageUnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UA are 4.2 and 4.3
| Daily Target 1 | 4.12 |
| Daily Target 2 | 4.17 |
| Daily Target 3 | 4.22 |
| Daily Target 4 | 4.27 |
| Daily Target 5 | 4.32 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.22 (2.18%) | 4.19 | 4.17 - 4.27 | 0.9261 times | Tue 09 December 2025 | 4.13 (-1.43%) | 4.17 | 4.12 - 4.21 | 0.7758 times | Mon 08 December 2025 | 4.19 (-3.46%) | 4.35 | 4.17 - 4.35 | 1.4642 times | Fri 05 December 2025 | 4.34 (-0.23%) | 4.35 | 4.31 - 4.39 | 0.9246 times | Thu 04 December 2025 | 4.35 (-1.81%) | 4.41 | 4.33 - 4.42 | 1.0819 times | Wed 03 December 2025 | 4.43 (2.31%) | 4.37 | 4.34 - 4.48 | 0.9711 times | Tue 02 December 2025 | 4.33 (-1.14%) | 4.39 | 4.30 - 4.40 | 1.0645 times | Mon 01 December 2025 | 4.38 (-1.13%) | 4.40 | 4.34 - 4.47 | 1.2102 times | Fri 28 November 2025 | 4.43 (0.45%) | 4.42 | 4.40 - 4.46 | 0.5086 times | Wed 26 November 2025 | 4.41 (2.56%) | 4.30 | 4.27 - 4.47 | 1.073 times | Tue 25 November 2025 | 4.30 (2.38%) | 4.23 | 4.21 - 4.40 | 1.586 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UA are 4.06 and 4.29
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4.11 |
| Weekly Target 3 | 4.23 |
| Weekly Target 4 | 4.34 |
| Weekly Target 5 | 4.46 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.22 (-2.76%) | 4.35 | 4.12 - 4.35 | 0.5688 times | Fri 05 December 2025 | 4.34 (-2.03%) | 4.40 | 4.30 - 4.48 | 0.9436 times | Fri 28 November 2025 | 4.43 (8.31%) | 4.07 | 4.03 - 4.47 | 0.7279 times | Fri 21 November 2025 | 4.09 (-5.98%) | 4.33 | 3.95 - 4.33 | 1.4647 times | Fri 14 November 2025 | 4.35 (-2.25%) | 4.46 | 4.26 - 4.64 | 1.2747 times | Fri 07 November 2025 | 4.45 (0.23%) | 4.34 | 4.18 - 4.48 | 1.1264 times | Fri 31 October 2025 | 4.44 (0%) | 4.35 | 4.30 - 4.45 | 0.3131 times | Fri 31 October 2025 | 4.44 (-4.52%) | 4.70 | 4.30 - 4.79 | 1.3387 times | Fri 24 October 2025 | 4.65 (0.87%) | 4.63 | 4.56 - 4.75 | 0.9859 times | Fri 17 October 2025 | 4.61 (0.44%) | 4.63 | 4.57 - 4.81 | 1.2561 times | Fri 10 October 2025 | 4.59 (-6.71%) | 4.94 | 4.56 - 4.96 | 0.9868 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UA are 3.99 and 4.35
| Monthly Target 1 | 3.91 |
| Monthly Target 2 | 4.07 |
| Monthly Target 3 | 4.2733333333333 |
| Monthly Target 4 | 4.43 |
| Monthly Target 5 | 4.63 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.22 (-4.74%) | 4.40 | 4.12 - 4.48 | 0.3253 times | Fri 28 November 2025 | 4.43 (-0.23%) | 4.34 | 3.95 - 4.64 | 0.988 times | Fri 31 October 2025 | 4.44 (-8.07%) | 4.87 | 4.30 - 5.00 | 1.1857 times | Tue 30 September 2025 | 4.83 (-1.83%) | 4.88 | 4.61 - 5.13 | 1.4272 times | Fri 29 August 2025 | 4.92 (-21.9%) | 6.19 | 4.70 - 6.49 | 1.7892 times | Thu 31 July 2025 | 6.30 (-2.93%) | 6.47 | 6.24 - 7.08 | 0.5554 times | Mon 30 June 2025 | 6.49 (3.02%) | 6.27 | 5.85 - 6.69 | 0.636 times | Fri 30 May 2025 | 6.30 (15.81%) | 5.42 | 5.38 - 6.59 | 0.9568 times | Wed 30 April 2025 | 5.44 (-8.57%) | 5.99 | 4.62 - 6.40 | 1.2211 times | Mon 31 March 2025 | 5.95 (-6.3%) | 6.44 | 5.85 - 6.74 | 0.9154 times | Fri 28 February 2025 | 6.35 (-15.67%) | 7.28 | 6.30 - 7.71 | 0.9101 times |
Indicator Analysis of UnderArmour
Please login to view indicator analysis. or View indicator analysis of UnderArmour UA on MunafaSutra.com for free
DMA SMA EMA moving averages of Under Armour UA
DMA (daily moving average) of Under Armour UA
| DMA period | DMA value |
| 5 day DMA | 4.25 |
| 12 day DMA | 4.31 |
| 20 day DMA | 4.27 |
| 35 day DMA | 4.36 |
| 50 day DMA | 4.47 |
| 100 day DMA | 4.88 |
| 150 day DMA | 5.36 |
| 200 day DMA | 5.47 |
EMA (exponential moving average) of Under Armour UA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.23 | 4.24 | 4.3 |
| 12 day EMA | 4.26 | 4.27 | 4.3 |
| 20 day EMA | 4.3 | 4.31 | 4.33 |
| 35 day EMA | 4.38 | 4.39 | 4.41 |
| 50 day EMA | 4.47 | 4.48 | 4.49 |
SMA (simple moving average) of Under Armour UA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.25 | 4.29 | 4.33 |
| 12 day SMA | 4.31 | 4.3 | 4.28 |
| 20 day SMA | 4.27 | 4.28 | 4.29 |
| 35 day SMA | 4.36 | 4.37 | 4.38 |
| 50 day SMA | 4.47 | 4.48 | 4.5 |
| 100 day SMA | 4.88 | 4.9 | 4.93 |
| 150 day SMA | 5.36 | 5.37 | 5.38 |
| 200 day SMA | 5.47 | 5.48 | 5.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.