Login or Join
HomepageTravelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelzoo TZOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Travelzoo
Strong Daily Stock price targets for Travelzoo TZOO are 5.2 and 5.41
| Daily Target 1 | 5.15 |
| Daily Target 2 | 5.24 |
| Daily Target 3 | 5.3633333333333 |
| Daily Target 4 | 5.45 |
| Daily Target 5 | 5.57 |
Daily price and volume Travelzoo
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.32 (-2.56%) | 5.46 | 5.28 - 5.49 | 0.5848 times | Wed 11 February 2026 | 5.46 (-1.27%) | 5.53 | 5.25 - 5.53 | 0.8261 times | Tue 10 February 2026 | 5.53 (2.79%) | 5.39 | 5.36 - 5.60 | 0.6858 times | Mon 09 February 2026 | 5.38 (-4.27%) | 5.64 | 5.32 - 5.64 | 1.1423 times | Fri 06 February 2026 | 5.62 (4.46%) | 5.38 | 5.38 - 5.64 | 1.0267 times | Thu 05 February 2026 | 5.38 (-3.76%) | 5.55 | 5.32 - 5.57 | 1.129 times | Wed 04 February 2026 | 5.59 (-0.18%) | 5.61 | 5.52 - 5.74 | 1.2928 times | Tue 03 February 2026 | 5.60 (-5.88%) | 5.95 | 5.55 - 5.95 | 1.4674 times | Mon 02 February 2026 | 5.95 (1.71%) | 5.81 | 5.78 - 6.07 | 1.0712 times | Fri 30 January 2026 | 5.85 (-1.18%) | 5.90 | 5.74 - 5.92 | 0.774 times | Thu 29 January 2026 | 5.92 (1.89%) | 5.80 | 5.70 - 6.02 | 1.4541 times |
Weekly price and charts Travelzoo
Strong weekly Stock price targets for Travelzoo TZOO are 5.09 and 5.48
| Weekly Target 1 | 5.01 |
| Weekly Target 2 | 5.17 |
| Weekly Target 3 | 5.4033333333333 |
| Weekly Target 4 | 5.56 |
| Weekly Target 5 | 5.79 |
Weekly price and volumes for Travelzoo
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.32 (-5.34%) | 5.64 | 5.25 - 5.64 | 0.7686 times | Fri 06 February 2026 | 5.62 (-3.93%) | 5.81 | 5.32 - 6.07 | 1.4207 times | Fri 30 January 2026 | 5.85 (-0.34%) | 5.87 | 5.58 - 6.06 | 1.4008 times | Fri 23 January 2026 | 5.87 (-0.34%) | 5.79 | 5.73 - 6.20 | 0.966 times | Fri 16 January 2026 | 5.89 (-10.76%) | 6.60 | 5.82 - 6.61 | 1.3316 times | Fri 09 January 2026 | 6.60 (-4.76%) | 6.95 | 6.48 - 7.29 | 0.9574 times | Fri 02 January 2026 | 6.93 (-1.14%) | 7.04 | 6.90 - 7.30 | 0.6854 times | Fri 26 December 2025 | 7.01 (-2.37%) | 7.20 | 6.87 - 7.32 | 0.6568 times | Fri 19 December 2025 | 7.18 (0.42%) | 7.18 | 7.17 - 7.77 | 1.1672 times | Fri 12 December 2025 | 7.15 (4.23%) | 6.90 | 6.78 - 7.22 | 0.6456 times | Fri 05 December 2025 | 6.86 (-3.52%) | 7.05 | 6.81 - 7.16 | 0.7451 times |
Monthly price and charts Travelzoo
Strong monthly Stock price targets for Travelzoo TZOO are 4.88 and 5.7
| Monthly Target 1 | 4.73 |
| Monthly Target 2 | 5.02 |
| Monthly Target 3 | 5.5466666666667 |
| Monthly Target 4 | 5.84 |
| Monthly Target 5 | 6.37 |
Monthly price and volumes Travelzoo
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.32 (-9.06%) | 5.81 | 5.25 - 6.07 | 0.5683 times | Fri 30 January 2026 | 5.85 (-17.84%) | 7.12 | 5.58 - 7.30 | 1.2503 times | Wed 31 December 2025 | 7.12 (0.14%) | 7.05 | 6.78 - 7.77 | 0.9708 times | Fri 28 November 2025 | 7.11 (-15.56%) | 7.85 | 6.59 - 7.85 | 0.7425 times | Fri 31 October 2025 | 8.42 (-14.34%) | 9.77 | 7.76 - 10.69 | 1.4802 times | Tue 30 September 2025 | 9.83 (0.2%) | 9.82 | 9.20 - 10.66 | 0.871 times | Fri 29 August 2025 | 9.81 (-1.8%) | 9.90 | 9.37 - 10.69 | 0.9 times | Thu 31 July 2025 | 9.99 (-21.52%) | 12.66 | 9.94 - 14.05 | 1.3681 times | Mon 30 June 2025 | 12.73 (-8.02%) | 13.84 | 12.00 - 14.12 | 1.0623 times | Fri 30 May 2025 | 13.84 (-0.22%) | 16.16 | 12.86 - 16.18 | 0.7864 times | Wed 30 April 2025 | 13.87 (1.76%) | 13.56 | 10.39 - 16.56 | 1.1844 times |
Indicator Analysis of Travelzoo
Please login to view indicator analysis. or View indicator analysis of Travelzoo TZOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Travelzoo TZOO
DMA (daily moving average) of Travelzoo TZOO
| DMA period | DMA value |
| 5 day DMA | 5.46 |
| 12 day DMA | 5.62 |
| 20 day DMA | 5.73 |
| 35 day DMA | 6.2 |
| 50 day DMA | 6.48 |
| 100 day DMA | 7.64 |
| 150 day DMA | 8.58 |
| 200 day DMA | 9.8 |
EMA (exponential moving average) of Travelzoo TZOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.45 | 5.51 | 5.53 |
| 12 day EMA | 5.6 | 5.65 | 5.69 |
| 20 day EMA | 5.77 | 5.82 | 5.86 |
| 35 day EMA | 6.08 | 6.13 | 6.17 |
| 50 day EMA | 6.42 | 6.47 | 6.51 |
SMA (simple moving average) of Travelzoo TZOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.46 | 5.47 | 5.5 |
| 12 day SMA | 5.62 | 5.68 | 5.7 |
| 20 day SMA | 5.73 | 5.78 | 5.82 |
| 35 day SMA | 6.2 | 6.25 | 6.3 |
| 50 day SMA | 6.48 | 6.51 | 6.55 |
| 100 day SMA | 7.64 | 7.69 | 7.74 |
| 150 day SMA | 8.58 | 8.63 | 8.69 |
| 200 day SMA | 9.8 | 9.84 | 9.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.