Login or Join
HomepageTravelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelzoo TZOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Travelzoo
Strong Daily Stock price targets for Travelzoo TZOO are 5.88 and 6.09
| Daily Target 1 | 5.72 |
| Daily Target 2 | 5.83 |
| Daily Target 3 | 5.93 |
| Daily Target 4 | 6.04 |
| Daily Target 5 | 6.14 |
Daily price and volume Travelzoo
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.94 (-1.16%) | 5.93 | 5.82 - 6.03 | 0.6573 times | Mon 06 April 2026 | 6.01 (1.86%) | 5.90 | 5.83 - 6.09 | 0.9632 times | Thu 02 April 2026 | 5.90 (1.9%) | 5.63 | 5.63 - 5.91 | 0.5435 times | Wed 01 April 2026 | 5.79 (-2.2%) | 5.97 | 5.72 - 5.98 | 0.8529 times | Tue 31 March 2026 | 5.92 (4.59%) | 5.74 | 5.51 - 5.99 | 1.0224 times | Mon 30 March 2026 | 5.66 (-0.7%) | 5.76 | 5.45 - 5.82 | 1.4112 times | Fri 27 March 2026 | 5.70 (-7.92%) | 6.12 | 5.68 - 6.13 | 1.4071 times | Thu 26 March 2026 | 6.19 (-3.43%) | 6.33 | 6.15 - 6.57 | 0.6202 times | Wed 25 March 2026 | 6.41 (3.89%) | 6.29 | 6.25 - 6.49 | 1.5591 times | Tue 24 March 2026 | 6.17 (-1.12%) | 6.15 | 6.15 - 6.31 | 0.9632 times | Mon 23 March 2026 | 6.24 (0%) | 6.25 | 6.22 - 6.40 | 0.8071 times |
Weekly price and charts Travelzoo
Strong weekly Stock price targets for Travelzoo TZOO are 5.88 and 6.15
| Weekly Target 1 | 5.68 |
| Weekly Target 2 | 5.81 |
| Weekly Target 3 | 5.95 |
| Weekly Target 4 | 6.08 |
| Weekly Target 5 | 6.22 |
Weekly price and volumes for Travelzoo
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.94 (0.68%) | 5.90 | 5.82 - 6.09 | 0.1833 times | Thu 02 April 2026 | 5.90 (3.51%) | 5.76 | 5.45 - 5.99 | 0.4332 times | Fri 27 March 2026 | 5.70 (-8.65%) | 6.25 | 5.68 - 6.57 | 0.6059 times | Fri 20 March 2026 | 6.24 (-0.64%) | 6.30 | 5.94 - 6.62 | 0.6595 times | Fri 13 March 2026 | 6.28 (-6.55%) | 6.57 | 6.16 - 6.66 | 1.085 times | Fri 06 March 2026 | 6.72 (4.19%) | 6.30 | 6.10 - 7.35 | 1.9386 times | Fri 27 February 2026 | 6.45 (19.44%) | 5.38 | 5.25 - 6.73 | 2.161 times | Fri 20 February 2026 | 5.40 (0.56%) | 5.37 | 4.72 - 5.70 | 1.5553 times | Fri 13 February 2026 | 5.37 (0%) | 5.33 | 5.30 - 5.54 | 0.3011 times | Fri 13 February 2026 | 5.37 (-4.45%) | 5.64 | 5.25 - 5.64 | 1.0772 times | Fri 06 February 2026 | 5.62 (-3.93%) | 5.81 | 5.32 - 6.07 | 1.4346 times |
Monthly price and charts Travelzoo
Strong monthly Stock price targets for Travelzoo TZOO are 5.56 and 6.02
| Monthly Target 1 | 5.43 |
| Monthly Target 2 | 5.68 |
| Monthly Target 3 | 5.8866666666667 |
| Monthly Target 4 | 6.14 |
| Monthly Target 5 | 6.35 |
Monthly price and volumes Travelzoo
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.94 (0.34%) | 5.97 | 5.63 - 6.09 | 0.0834 times | Tue 31 March 2026 | 5.92 (-8.22%) | 6.30 | 5.45 - 7.35 | 1.1151 times | Fri 27 February 2026 | 6.45 (10.26%) | 5.81 | 4.72 - 6.73 | 1.5952 times | Fri 30 January 2026 | 5.85 (-17.84%) | 7.12 | 5.58 - 7.30 | 1.1882 times | Wed 31 December 2025 | 7.12 (0.14%) | 7.05 | 6.78 - 7.77 | 0.9226 times | Fri 28 November 2025 | 7.11 (-15.56%) | 7.85 | 6.59 - 7.85 | 0.7056 times | Fri 31 October 2025 | 8.42 (-14.34%) | 9.77 | 7.76 - 10.69 | 1.4067 times | Tue 30 September 2025 | 9.83 (0.2%) | 9.82 | 9.20 - 10.66 | 0.8278 times | Fri 29 August 2025 | 9.81 (-1.8%) | 9.90 | 9.37 - 10.69 | 0.8553 times | Thu 31 July 2025 | 9.99 (-21.52%) | 12.66 | 9.94 - 14.05 | 1.3001 times | Mon 30 June 2025 | 12.73 (-8.02%) | 13.84 | 12.00 - 14.12 | 1.0096 times |
Indicator Analysis of Travelzoo
Please login to view indicator analysis. or View indicator analysis of Travelzoo TZOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Travelzoo TZOO
DMA (daily moving average) of Travelzoo TZOO
| DMA period | DMA value |
| 5 day DMA | 5.91 |
| 12 day DMA | 6.01 |
| 20 day DMA | 6.18 |
| 35 day DMA | 6.07 |
| 50 day DMA | 5.95 |
| 100 day DMA | 6.43 |
| 150 day DMA | 7.48 |
| 200 day DMA | 8.48 |
EMA (exponential moving average) of Travelzoo TZOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.93 | 5.93 | 5.89 |
| 12 day EMA | 6.01 | 6.02 | 6.02 |
| 20 day EMA | 6.05 | 6.06 | 6.07 |
| 35 day EMA | 6.02 | 6.02 | 6.02 |
| 50 day EMA | 5.94 | 5.94 | 5.94 |
SMA (simple moving average) of Travelzoo TZOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.91 | 5.86 | 5.79 |
| 12 day SMA | 6.01 | 6.06 | 6.08 |
| 20 day SMA | 6.18 | 6.23 | 6.25 |
| 35 day SMA | 6.07 | 6.05 | 6.04 |
| 50 day SMA | 5.95 | 5.95 | 5.95 |
| 100 day SMA | 6.43 | 6.45 | 6.46 |
| 150 day SMA | 7.48 | 7.5 | 7.53 |
| 200 day SMA | 8.48 | 8.51 | 8.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.