Login or Join
HomepageTravelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelzoo TZOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Travelzoo
Strong Daily Stock price targets for Travelzoo TZOO are 6.81 and 6.97
| Daily Target 1 | 6.7 |
| Daily Target 2 | 6.76 |
| Daily Target 3 | 6.8566666666667 |
| Daily Target 4 | 6.92 |
| Daily Target 5 | 7.02 |
Daily price and volume Travelzoo
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.83 (-0.87%) | 6.82 | 6.79 - 6.95 | 1.1765 times | Mon 08 December 2025 | 6.89 (0.44%) | 6.90 | 6.80 - 6.93 | 0.7871 times | Fri 05 December 2025 | 6.86 (-1.01%) | 6.90 | 6.84 - 7.10 | 1.1003 times | Thu 04 December 2025 | 6.93 (-2.39%) | 7.04 | 6.91 - 7.12 | 0.9468 times | Wed 03 December 2025 | 7.10 (3.95%) | 6.87 | 6.87 - 7.16 | 1.2478 times | Tue 02 December 2025 | 6.83 (-2.29%) | 7.02 | 6.81 - 7.11 | 1.3047 times | Mon 01 December 2025 | 6.99 (-1.69%) | 7.05 | 6.82 - 7.14 | 1.3796 times | Fri 28 November 2025 | 7.11 (0.57%) | 7.12 | 7.07 - 7.19 | 0.3881 times | Wed 26 November 2025 | 7.07 (-1.67%) | 7.16 | 6.95 - 7.20 | 0.7448 times | Tue 25 November 2025 | 7.19 (3.01%) | 6.97 | 6.97 - 7.27 | 0.9242 times | Mon 24 November 2025 | 6.98 (0.29%) | 6.96 | 6.86 - 7.12 | 0.8911 times |
Weekly price and charts Travelzoo
Strong weekly Stock price targets for Travelzoo TZOO are 6.73 and 6.89
| Weekly Target 1 | 6.7 |
| Weekly Target 2 | 6.76 |
| Weekly Target 3 | 6.8566666666667 |
| Weekly Target 4 | 6.92 |
| Weekly Target 5 | 7.02 |
Weekly price and volumes for Travelzoo
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.83 (-0.44%) | 6.90 | 6.79 - 6.95 | 0.2908 times | Fri 05 December 2025 | 6.86 (-3.52%) | 7.05 | 6.81 - 7.16 | 0.8855 times | Fri 28 November 2025 | 7.11 (2.16%) | 6.96 | 6.86 - 7.27 | 0.4367 times | Fri 21 November 2025 | 6.96 (-4%) | 7.17 | 6.59 - 7.34 | 1.1453 times | Fri 14 November 2025 | 7.25 (-3.33%) | 7.63 | 7.17 - 7.68 | 0.7989 times | Fri 07 November 2025 | 7.50 (-10.93%) | 7.85 | 7.40 - 7.85 | 1.0184 times | Fri 31 October 2025 | 8.42 (0%) | 8.06 | 8.00 - 8.55 | 0.3231 times | Fri 31 October 2025 | 8.42 (-16.63%) | 10.27 | 7.76 - 10.36 | 3.3361 times | Fri 24 October 2025 | 10.10 (1.81%) | 10.00 | 9.79 - 10.51 | 0.7102 times | Fri 17 October 2025 | 9.92 (0.2%) | 9.99 | 9.89 - 10.69 | 1.0551 times | Fri 10 October 2025 | 9.90 (-0.6%) | 10.00 | 9.62 - 10.35 | 0.9778 times |
Monthly price and charts Travelzoo
Strong monthly Stock price targets for Travelzoo TZOO are 6.63 and 7
| Monthly Target 1 | 6.56 |
| Monthly Target 2 | 6.69 |
| Monthly Target 3 | 6.9266666666667 |
| Monthly Target 4 | 7.06 |
| Monthly Target 5 | 7.3 |
Monthly price and volumes Travelzoo
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.83 (-3.94%) | 7.05 | 6.79 - 7.16 | 0.265 times | Fri 28 November 2025 | 7.11 (-15.56%) | 7.85 | 6.59 - 7.85 | 0.7656 times | Fri 31 October 2025 | 8.42 (-14.34%) | 9.77 | 7.76 - 10.69 | 1.5264 times | Tue 30 September 2025 | 9.83 (0.2%) | 9.82 | 9.20 - 10.66 | 0.8982 times | Fri 29 August 2025 | 9.81 (-1.8%) | 9.90 | 9.37 - 10.69 | 0.9281 times | Thu 31 July 2025 | 9.99 (-21.52%) | 12.66 | 9.94 - 14.05 | 1.4107 times | Mon 30 June 2025 | 12.73 (-8.02%) | 13.84 | 12.00 - 14.12 | 1.0954 times | Fri 30 May 2025 | 13.84 (-0.22%) | 16.16 | 12.86 - 16.18 | 0.811 times | Wed 30 April 2025 | 13.87 (1.76%) | 13.56 | 10.39 - 16.56 | 1.2213 times | Mon 31 March 2025 | 13.63 (-17.24%) | 16.28 | 12.95 - 16.46 | 1.0783 times | Fri 28 February 2025 | 16.47 (-16.94%) | 19.69 | 13.54 - 24.85 | 1.5083 times |
Indicator Analysis of Travelzoo
Please login to view indicator analysis. or View indicator analysis of Travelzoo TZOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Travelzoo TZOO
DMA (daily moving average) of Travelzoo TZOO
| DMA period | DMA value |
| 5 day DMA | 6.92 |
| 12 day DMA | 6.98 |
| 20 day DMA | 7.04 |
| 35 day DMA | 7.72 |
| 50 day DMA | 8.41 |
| 100 day DMA | 9.26 |
| 150 day DMA | 10.61 |
| 200 day DMA | 11.39 |
EMA (exponential moving average) of Travelzoo TZOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.89 | 6.92 | 6.94 |
| 12 day EMA | 7 | 7.03 | 7.05 |
| 20 day EMA | 7.18 | 7.22 | 7.26 |
| 35 day EMA | 7.78 | 7.84 | 7.9 |
| 50 day EMA | 8.42 | 8.48 | 8.54 |
SMA (simple moving average) of Travelzoo TZOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.92 | 6.92 | 6.94 |
| 12 day SMA | 6.98 | 6.96 | 6.95 |
| 20 day SMA | 7.04 | 7.08 | 7.11 |
| 35 day SMA | 7.72 | 7.81 | 7.9 |
| 50 day SMA | 8.41 | 8.47 | 8.53 |
| 100 day SMA | 9.26 | 9.32 | 9.39 |
| 150 day SMA | 10.61 | 10.66 | 10.71 |
| 200 day SMA | 11.39 | 11.45 | 11.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.