Login or Join
HomepageTylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TylerTechnologies
Strong Daily Stock price targets for TylerTechnologies TYL are 450.77 and 459.22
| Daily Target 1 | 449.15 |
| Daily Target 2 | 452.39 |
| Daily Target 3 | 457.59666666667 |
| Daily Target 4 | 460.84 |
| Daily Target 5 | 466.05 |
Daily price and volume Tyler Technologies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 455.64 (0.42%) | 462.80 | 454.35 - 462.80 | 0.9462 times | Thu 11 December 2025 | 453.73 (-0.45%) | 455.77 | 451.75 - 461.31 | 1.1473 times | Wed 10 December 2025 | 455.78 (0.53%) | 453.36 | 450.56 - 456.76 | 1.1694 times | Tue 09 December 2025 | 453.36 (-1.49%) | 461.18 | 451.23 - 464.58 | 0.9942 times | Mon 08 December 2025 | 460.20 (-1.95%) | 468.17 | 450.18 - 472.00 | 1.4888 times | Fri 05 December 2025 | 469.33 (0.58%) | 467.19 | 464.86 - 470.45 | 0.8169 times | Thu 04 December 2025 | 466.63 (1.04%) | 464.36 | 462.63 - 468.92 | 0.7878 times | Wed 03 December 2025 | 461.84 (0.07%) | 460.71 | 460.60 - 469.29 | 0.7612 times | Tue 02 December 2025 | 461.53 (-0.86%) | 466.66 | 461.15 - 467.42 | 0.8033 times | Mon 01 December 2025 | 465.55 (-0.87%) | 465.50 | 463.74 - 470.69 | 1.0849 times | Fri 28 November 2025 | 469.62 (0.79%) | 459.95 | 459.95 - 471.66 | 0.392 times |
Weekly price and charts TylerTechnologies
Strong weekly Stock price targets for TylerTechnologies TYL are 442 and 463.82
| Weekly Target 1 | 437.45 |
| Weekly Target 2 | 446.55 |
| Weekly Target 3 | 459.27333333333 |
| Weekly Target 4 | 468.37 |
| Weekly Target 5 | 481.09 |
Weekly price and volumes for Tyler Technologies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 455.64 (-2.92%) | 468.17 | 450.18 - 472.00 | 1.2424 times | Fri 05 December 2025 | 469.33 (-0.06%) | 465.50 | 460.60 - 470.69 | 0.9198 times | Fri 28 November 2025 | 469.62 (-0.67%) | 471.08 | 452.55 - 473.72 | 1.0223 times | Fri 21 November 2025 | 472.77 (1.1%) | 468.73 | 458.34 - 481.57 | 1.4382 times | Fri 14 November 2025 | 467.64 (0.91%) | 458.58 | 456.00 - 474.00 | 1.0298 times | Fri 07 November 2025 | 463.43 (-2.69%) | 470.55 | 452.62 - 474.96 | 1.0161 times | Fri 31 October 2025 | 476.26 (0%) | 477.45 | 472.44 - 483.50 | 0.2468 times | Fri 31 October 2025 | 476.26 (-6.37%) | 511.90 | 450.00 - 517.51 | 1.5163 times | Fri 24 October 2025 | 508.66 (0.61%) | 504.64 | 504.64 - 524.43 | 0.7037 times | Fri 17 October 2025 | 505.60 (0.28%) | 502.09 | 495.53 - 511.95 | 0.8648 times | Fri 10 October 2025 | 504.21 (0.29%) | 504.48 | 483.56 - 519.79 | 1.2186 times |
Monthly price and charts TylerTechnologies
Strong monthly Stock price targets for TylerTechnologies TYL are 442 and 463.82
| Monthly Target 1 | 437.45 |
| Monthly Target 2 | 446.55 |
| Monthly Target 3 | 459.27333333333 |
| Monthly Target 4 | 468.37 |
| Monthly Target 5 | 481.09 |
Monthly price and volumes Tyler Technologies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 455.64 (-2.98%) | 465.50 | 450.18 - 472.00 | 0.5516 times | Fri 28 November 2025 | 469.62 (-1.39%) | 470.55 | 452.55 - 481.57 | 1.1497 times | Fri 31 October 2025 | 476.26 (-8.96%) | 525.06 | 450.00 - 525.06 | 1.3498 times | Tue 30 September 2025 | 523.16 (-7.06%) | 555.24 | 516.77 - 566.58 | 1.0379 times | Fri 29 August 2025 | 562.88 (-3.71%) | 581.60 | 547.10 - 621.34 | 1.06 times | Thu 31 July 2025 | 584.56 (-1.4%) | 588.84 | 548.37 - 595.21 | 1.2009 times | Mon 30 June 2025 | 592.84 (2.75%) | 570.52 | 557.24 - 594.05 | 0.8406 times | Fri 30 May 2025 | 576.99 (6.2%) | 542.41 | 533.14 - 580.64 | 0.7965 times | Wed 30 April 2025 | 543.30 (-6.55%) | 582.61 | 513.52 - 586.11 | 1.1043 times | Mon 31 March 2025 | 581.39 (-4.44%) | 612.16 | 552.27 - 626.56 | 0.9088 times | Fri 28 February 2025 | 608.43 (1.13%) | 596.54 | 587.49 - 661.31 | 0.7737 times |
Indicator Analysis of TylerTechnologies
Please login to view indicator analysis. or View indicator analysis of TylerTechnologies TYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tyler Technologies TYL
DMA (daily moving average) of Tyler Technologies TYL
| DMA period | DMA value |
| 5 day DMA | 455.74 |
| 12 day DMA | 461.6 |
| 20 day DMA | 463.22 |
| 35 day DMA | 469.37 |
| 50 day DMA | 480.32 |
| 100 day DMA | 517.85 |
| 150 day DMA | 536.38 |
| 200 day DMA | 544.09 |
EMA (exponential moving average) of Tyler Technologies TYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.71 | 457.25 | 459.01 |
| 12 day EMA | 460.24 | 461.08 | 462.41 |
| 20 day EMA | 463.75 | 464.6 | 465.74 |
| 35 day EMA | 472.62 | 473.62 | 474.79 |
| 50 day EMA | 480.8 | 481.83 | 482.98 |
SMA (simple moving average) of Tyler Technologies TYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.74 | 458.48 | 461.06 |
| 12 day SMA | 461.6 | 462.85 | 462.79 |
| 20 day SMA | 463.22 | 463.76 | 464.4 |
| 35 day SMA | 469.37 | 471.1 | 472.79 |
| 50 day SMA | 480.32 | 481.17 | 482.11 |
| 100 day SMA | 517.85 | 518.9 | 520.01 |
| 150 day SMA | 536.38 | 537.09 | 537.78 |
| 200 day SMA | 544.09 | 544.89 | 545.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.