TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TylerTechnologies

Strong Daily Stock price targets for TylerTechnologies TYL are 282.12 and 295.36

Daily Target 1279.24
Daily Target 2285
Daily Target 3292.48333333333
Daily Target 4298.24
Daily Target 5305.72

Daily price and volume Tyler Technologies

Date Closing Open Range Volume
Mon 29 June 2026 290.75 (-1.24%) 295.49 286.73 - 299.97 0.3416 times
Fri 26 June 2026 294.40 (4.74%) 285.10 284.79 - 295.67 1.679 times
Thu 25 June 2026 281.09 (-1.73%) 283.34 279.78 - 289.25 0.8686 times
Wed 24 June 2026 286.03 (2.47%) 278.39 278.39 - 291.44 0.9083 times
Tue 23 June 2026 279.14 (1.42%) 279.05 275.30 - 286.00 1.1404 times
Mon 22 June 2026 275.22 (-1.32%) 279.50 270.71 - 280.29 0.5528 times
Thu 18 June 2026 278.91 (-3.06%) 285.43 274.09 - 288.82 1.8095 times
Wed 17 June 2026 287.71 (-3.54%) 295.05 287.30 - 301.00 0.7535 times
Tue 16 June 2026 298.27 (2.91%) 290.04 288.66 - 300.09 1.1488 times
Mon 15 June 2026 289.84 (-3.01%) 298.12 286.01 - 300.00 0.7975 times
Fri 12 June 2026 298.84 (1.14%) 292.91 285.86 - 298.90 0.7265 times

Daily chart TylerTechnologies

Weekly price and charts TylerTechnologies

Strong weekly Stock price targets for TylerTechnologies TYL are 282.12 and 295.36

Weekly Target 1279.24
Weekly Target 2285
Weekly Target 3292.48333333333
Weekly Target 4298.24
Weekly Target 5305.72

Weekly price and volumes for Tyler Technologies

Date Closing Open Range Volume
Mon 29 June 2026 290.75 (-1.24%) 295.49 286.73 - 299.97 0.1002 times
Fri 26 June 2026 294.40 (5.55%) 279.50 270.71 - 295.67 1.511 times
Thu 18 June 2026 278.91 (-6.67%) 298.12 274.09 - 301.00 1.3232 times
Fri 12 June 2026 298.84 (-4.24%) 307.33 285.86 - 314.71 1.3617 times
Fri 05 June 2026 312.07 (-0.34%) 321.89 298.95 - 331.54 0.9167 times
Fri 29 May 2026 313.15 (-0.03%) 309.33 299.83 - 313.26 0.9416 times
Fri 22 May 2026 313.25 (0.44%) 310.64 305.00 - 330.92 1.0566 times
Fri 15 May 2026 311.89 (-3.91%) 315.80 294.36 - 320.03 2.0289 times
Fri 08 May 2026 324.58 (1.23%) 323.68 318.00 - 335.94 0.3461 times
Wed 06 May 2026 320.65 (-4.43%) 336.00 318.64 - 338.14 0.4139 times
Fri 01 May 2026 335.50 (-1.91%) 339.18 332.32 - 366.63 0.9681 times

weekly chart TylerTechnologies

Monthly price and charts TylerTechnologies

Strong monthly Stock price targets for TylerTechnologies TYL are 250.32 and 311.15

Monthly Target 1236.84
Monthly Target 2263.79
Monthly Target 3297.66666666667
Monthly Target 4324.62
Monthly Target 5358.5

Monthly price and volumes Tyler Technologies

Date Closing Open Range Volume
Mon 29 June 2026 290.75 (-7.15%) 321.89 270.71 - 331.54 1.4965 times
Fri 29 May 2026 313.15 (-8.2%) 351.50 294.36 - 358.50 1.4179 times
Thu 30 April 2026 341.14 (-0.36%) 338.29 314.07 - 366.63 0.8835 times
Tue 31 March 2026 342.38 (-3.47%) 350.95 327.38 - 377.77 0.8469 times
Fri 27 February 2026 354.69 (-3.98%) 372.09 283.72 - 375.64 1.9896 times
Fri 30 January 2026 369.40 (-18.63%) 450.63 365.70 - 460.68 0.6795 times
Wed 31 December 2025 453.95 (-3.34%) 465.50 445.64 - 472.00 0.7118 times
Fri 28 November 2025 469.62 (-1.39%) 470.55 452.55 - 481.57 0.6583 times
Fri 31 October 2025 476.26 (-8.96%) 525.06 450.00 - 525.06 0.7439 times
Tue 30 September 2025 523.16 (-7.06%) 555.24 516.77 - 566.58 0.5719 times
Fri 29 August 2025 562.88 (-3.71%) 581.60 547.10 - 621.34 0.5842 times

monthly chart TylerTechnologies

DMA SMA EMA moving averages of Tyler Technologies TYL

DMA (daily moving average) of Tyler Technologies TYL

DMA period DMA value
5 day DMA 286.28
12 day DMA 287.97
20 day DMA 296.93
35 day DMA 303.05
50 day DMA 313.13
100 day DMA 325.91
150 day DMA 364.82
200 day DMA 398.57

EMA (exponential moving average) of Tyler Technologies TYL

EMA period EMA current EMA prev EMA prev2
5 day EMA288.09286.76282.94
12 day EMA290.09289.97289.16
20 day EMA294.79295.22295.31
35 day EMA303.58304.34304.93
50 day EMA312.11312.98313.74

SMA (simple moving average) of Tyler Technologies TYL

SMA period SMA current SMA prev SMA prev2
5 day SMA286.28283.18280.08
12 day SMA287.97288.98290.19
20 day SMA296.93298.05298.63
35 day SMA303.05304.2304.95
50 day SMA313.13314.16315.07
100 day SMA325.91326.43326.81
150 day SMA364.82365.98367.13
200 day SMA398.57399.88401.14
Back to top | Use Dark Theme