Login or Join
HomepageTylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TylerTechnologies
Strong Daily Stock price targets for TylerTechnologies TYL are 302.45 and 314.36
| Daily Target 1 | 300.04 |
| Daily Target 2 | 304.85 |
| Daily Target 3 | 311.95333333333 |
| Daily Target 4 | 316.76 |
| Daily Target 5 | 323.86 |
Daily price and volume Tyler Technologies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 309.65 (-0.84%) | 317.67 | 307.15 - 319.06 | 4.3056 times | Mon 11 May 2026 | 312.27 (-3.79%) | 315.80 | 307.37 - 320.03 | 0.8941 times | Fri 08 May 2026 | 324.58 (-1.96%) | 327.19 | 318.00 - 328.53 | 0.3766 times | Thu 07 May 2026 | 331.08 (3.25%) | 324.62 | 324.62 - 335.94 | 0.5304 times | Wed 06 May 2026 | 320.65 (0%) | 323.68 | 318.64 - 328.43 | 0.4871 times | Wed 06 May 2026 | 320.65 (-2.19%) | 323.68 | 318.64 - 328.43 | 0.4871 times | Tue 05 May 2026 | 327.82 (0.17%) | 327.00 | 320.38 - 329.83 | 0.496 times | Mon 04 May 2026 | 327.25 (-2.46%) | 336.00 | 327.00 - 338.14 | 0.6844 times | Fri 01 May 2026 | 335.50 (-1.65%) | 351.50 | 334.20 - 358.50 | 0.6117 times | Thu 30 April 2026 | 341.14 (-4.18%) | 358.00 | 332.32 - 366.63 | 1.1269 times | Wed 29 April 2026 | 356.01 (4.57%) | 340.00 | 335.74 - 356.63 | 0.8395 times |
Weekly price and charts TylerTechnologies
Strong weekly Stock price targets for TylerTechnologies TYL are 301.96 and 314.84
| Weekly Target 1 | 299.4 |
| Weekly Target 2 | 304.52 |
| Weekly Target 3 | 312.27666666667 |
| Weekly Target 4 | 317.4 |
| Weekly Target 5 | 325.16 |
Weekly price and volumes for Tyler Technologies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 309.65 (-4.6%) | 315.80 | 307.15 - 320.03 | 1.971 times | Fri 08 May 2026 | 324.58 (1.23%) | 323.68 | 318.00 - 335.94 | 0.5285 times | Wed 06 May 2026 | 320.65 (-4.43%) | 336.00 | 318.64 - 338.14 | 0.6321 times | Fri 01 May 2026 | 335.50 (-1.91%) | 339.18 | 332.32 - 366.63 | 1.4785 times | Fri 24 April 2026 | 342.03 (-0.17%) | 342.12 | 328.61 - 350.83 | 0.8043 times | Fri 17 April 2026 | 342.61 (7.98%) | 318.95 | 318.09 - 347.22 | 1.1356 times | Fri 10 April 2026 | 317.30 (-6.13%) | 338.94 | 314.07 - 341.48 | 1.0799 times | Thu 02 April 2026 | 338.03 (1.2%) | 336.92 | 329.20 - 346.37 | 0.7918 times | Fri 27 March 2026 | 334.03 (-4.66%) | 351.50 | 327.38 - 357.22 | 0.92 times | Fri 20 March 2026 | 350.35 (0.16%) | 348.84 | 342.00 - 360.00 | 0.6584 times | Fri 13 March 2026 | 349.79 (-6.62%) | 370.93 | 341.98 - 373.46 | 1.048 times |
Monthly price and charts TylerTechnologies
Strong monthly Stock price targets for TylerTechnologies TYL are 282.73 and 334.08
| Monthly Target 1 | 273.75 |
| Monthly Target 2 | 291.7 |
| Monthly Target 3 | 325.1 |
| Monthly Target 4 | 343.05 |
| Monthly Target 5 | 376.45 |
Monthly price and volumes Tyler Technologies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 309.65 (-9.23%) | 351.50 | 307.15 - 358.50 | 0.7616 times | Thu 30 April 2026 | 341.14 (-0.36%) | 338.29 | 314.07 - 366.63 | 1.0643 times | Tue 31 March 2026 | 342.38 (-3.47%) | 350.95 | 327.38 - 377.77 | 1.0202 times | Fri 27 February 2026 | 354.69 (-3.98%) | 372.09 | 283.72 - 375.64 | 2.3965 times | Fri 30 January 2026 | 369.40 (-18.63%) | 450.63 | 365.70 - 460.68 | 0.8185 times | Wed 31 December 2025 | 453.95 (-3.34%) | 465.50 | 445.64 - 472.00 | 0.8574 times | Fri 28 November 2025 | 469.62 (-1.39%) | 470.55 | 452.55 - 481.57 | 0.793 times | Fri 31 October 2025 | 476.26 (-8.96%) | 525.06 | 450.00 - 525.06 | 0.896 times | Tue 30 September 2025 | 523.16 (-7.06%) | 555.24 | 516.77 - 566.58 | 0.6889 times | Fri 29 August 2025 | 562.88 (-3.71%) | 581.60 | 547.10 - 621.34 | 0.7036 times | Thu 31 July 2025 | 584.56 (-1.4%) | 588.84 | 548.37 - 595.21 | 0.7971 times |
Indicator Analysis of TylerTechnologies
Please login to view indicator analysis. or View indicator analysis of TylerTechnologies TYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tyler Technologies TYL
DMA (daily moving average) of Tyler Technologies TYL
| DMA period | DMA value |
| 5 day DMA | 319.65 |
| 12 day DMA | 328.92 |
| 20 day DMA | 333.93 |
| 35 day DMA | 333.17 |
| 50 day DMA | 339.73 |
| 100 day DMA | 367.78 |
| 150 day DMA | 404.39 |
| 200 day DMA | 441.2 |
EMA (exponential moving average) of Tyler Technologies TYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.87 | 321.98 | 326.83 |
| 12 day EMA | 325.18 | 328 | 330.86 |
| 20 day EMA | 329.27 | 331.33 | 333.33 |
| 35 day EMA | 334.86 | 336.34 | 337.76 |
| 50 day EMA | 338.06 | 339.22 | 340.32 |
SMA (simple moving average) of Tyler Technologies TYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.65 | 321.85 | 324.96 |
| 12 day SMA | 328.92 | 331.25 | 333.73 |
| 20 day SMA | 333.93 | 335.33 | 335.83 |
| 35 day SMA | 333.17 | 333.98 | 335.03 |
| 50 day SMA | 339.73 | 340.63 | 341.48 |
| 100 day SMA | 367.78 | 369.2 | 370.58 |
| 150 day SMA | 404.39 | 405.56 | 406.79 |
| 200 day SMA | 441.2 | 442.43 | 443.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.