TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TylerTechnologies

Strong Daily Stock price targets for TylerTechnologies TYL are 325.83 and 333.04

Daily Target 1320.19
Daily Target 2324.25
Daily Target 3327.39666666667
Daily Target 4331.46
Daily Target 5334.61

Daily price and volume Tyler Technologies

Date Closing Open Range Volume
Mon 05 October 2026 328.32 (1.71%) 323.46 323.33 - 330.54 0.9457 times
Fri 02 October 2026 322.81 (-2.23%) 329.42 322.25 - 330.83 0.6381 times
Thu 01 October 2026 330.18 (3.63%) 325.59 321.33 - 333.83 1.2134 times
Wed 30 September 2026 318.60 (0.74%) 316.03 312.63 - 325.90 1.1673 times
Tue 29 September 2026 316.26 (-2.39%) 321.08 312.04 - 321.41 1.4133 times
Mon 28 September 2026 324.02 (-0.48%) 320.75 317.37 - 325.79 1.0152 times
Fri 25 September 2026 325.57 (-0.39%) 324.93 324.64 - 331.41 0.7622 times
Thu 24 September 2026 326.85 (-1.71%) 334.80 325.89 - 338.26 1.0405 times
Wed 23 September 2026 332.53 (0.45%) 332.63 329.38 - 338.70 0.947 times
Tue 22 September 2026 331.05 (-0.42%) 337.65 323.59 - 339.87 0.8571 times
Mon 21 September 2026 332.46 (-1.49%) 339.18 328.67 - 342.58 1.3217 times

Daily chart TylerTechnologies

Weekly price and charts TylerTechnologies

Strong weekly Stock price targets for TylerTechnologies TYL are 325.83 and 333.04

Weekly Target 1320.19
Weekly Target 2324.25
Weekly Target 3327.39666666667
Weekly Target 4331.46
Weekly Target 5334.61

Weekly price and volumes for Tyler Technologies

Date Closing Open Range Volume
Mon 05 October 2026 328.32 (1.71%) 323.46 323.33 - 330.54 0.1495 times
Fri 02 October 2026 322.81 (-0.85%) 320.75 312.04 - 333.83 0.8612 times
Fri 25 September 2026 325.57 (-3.53%) 339.18 323.59 - 342.58 0.7792 times
Fri 18 September 2026 337.50 (0.25%) 347.74 333.85 - 362.00 1.2834 times
Fri 11 September 2026 336.67 (-7.52%) 359.03 333.34 - 359.03 0.7368 times
Fri 04 September 2026 364.03 (-3.68%) 370.73 360.54 - 393.53 2.1654 times
Fri 28 August 2026 377.94 (7.76%) 353.20 342.00 - 379.44 1.1548 times
Fri 21 August 2026 350.73 (6.72%) 324.10 319.81 - 355.97 0.8724 times
Fri 14 August 2026 328.64 (5.18%) 308.36 308.00 - 335.00 0.9348 times
Fri 07 August 2026 312.45 (0.92%) 318.44 299.73 - 326.25 1.0624 times
Fri 31 July 2026 309.60 (4.19%) 303.24 300.17 - 348.62 1.7539 times

weekly chart TylerTechnologies

Monthly price and charts TylerTechnologies

Strong monthly Stock price targets for TylerTechnologies TYL are 324.83 and 337.33

Monthly Target 1315.33
Monthly Target 2321.82
Monthly Target 3327.82666666667
Monthly Target 4334.32
Monthly Target 5340.33

Monthly price and volumes Tyler Technologies

Date Closing Open Range Volume
Mon 05 October 2026 328.32 (3.05%) 325.59 321.33 - 333.83 0.1182 times
Wed 30 September 2026 318.60 (-14.41%) 370.30 312.04 - 393.53 1.1292 times
Mon 31 August 2026 372.22 (20.23%) 318.44 299.73 - 382.39 1.4261 times
Fri 31 July 2026 309.60 (5.86%) 294.70 282.82 - 348.62 1.2206 times
Tue 30 June 2026 292.46 (-6.61%) 321.89 270.71 - 331.54 1.2902 times
Fri 29 May 2026 313.15 (-8.2%) 351.50 294.36 - 358.50 1.1737 times
Thu 30 April 2026 341.14 (-0.36%) 338.29 314.07 - 366.63 0.7314 times
Tue 31 March 2026 342.38 (-3.47%) 350.95 327.38 - 377.77 0.7011 times
Fri 27 February 2026 354.69 (-3.98%) 372.09 283.72 - 375.64 1.647 times
Fri 30 January 2026 369.40 (-18.63%) 450.63 365.70 - 460.68 0.5625 times
Wed 31 December 2025 453.95 (-3.34%) 465.50 445.64 - 472.00 0.5892 times

monthly chart TylerTechnologies

DMA SMA EMA moving averages of Tyler Technologies TYL

DMA (daily moving average) of Tyler Technologies TYL

DMA period DMA value
5 day DMA 323.23
12 day DMA 327.18
20 day DMA 334.47
35 day DMA 344.6
50 day DMA 336.75
100 day DMA 320.26
150 day DMA 326.29
200 day DMA 343.24

EMA (exponential moving average) of Tyler Technologies TYL

EMA period EMA current EMA prev EMA prev2
5 day EMA325.6324.24324.95
12 day EMA329.01329.13330.28
20 day EMA332.93333.42334.54
35 day EMA331.75331.95332.49
50 day EMA331.88332.03332.41

SMA (simple moving average) of Tyler Technologies TYL

SMA period SMA current SMA prev SMA prev2
5 day SMA323.23322.37322.93
12 day SMA327.18328.28330.25
20 day SMA334.47336.26339.08
35 day SMA344.6344.61344.79
50 day SMA336.75336.13335.62
100 day SMA320.26319.96319.83
150 day SMA326.29326.55326.77
200 day SMA343.24343.87344.52
Back to top | Use Dark Theme