Login or Join
HomepageTylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TylerTechnologies
Strong Daily Stock price targets for TylerTechnologies TYL are 462.89 and 470.27
| Daily Target 1 | 460.85 |
| Daily Target 2 | 464.92 |
| Daily Target 3 | 468.22666666667 |
| Daily Target 4 | 472.3 |
| Daily Target 5 | 475.61 |
Daily price and volume Tyler Technologies
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 469.00 (0.98%) | 470.00 | 464.15 - 471.53 | 0.6249 times | Thu 02 May 2024 | 464.46 (1.29%) | 459.71 | 452.57 - 465.22 | 0.6918 times | Wed 01 May 2024 | 458.53 (-0.65%) | 460.64 | 455.07 - 464.20 | 0.944 times | Tue 30 April 2024 | 461.55 (-0.78%) | 463.91 | 461.40 - 466.10 | 1.1438 times | Mon 29 April 2024 | 465.20 (0.97%) | 458.31 | 455.24 - 465.22 | 1.1537 times | Fri 26 April 2024 | 460.74 (0.58%) | 459.00 | 456.19 - 465.78 | 1.0152 times | Thu 25 April 2024 | 458.07 (9.32%) | 445.72 | 435.03 - 464.81 | 1.7818 times | Wed 24 April 2024 | 419.00 (0.13%) | 419.41 | 415.24 - 421.55 | 1.0921 times | Tue 23 April 2024 | 418.44 (1.71%) | 412.70 | 412.70 - 419.85 | 0.7092 times | Mon 22 April 2024 | 411.41 (2%) | 407.36 | 403.65 - 413.29 | 0.8434 times | Fri 19 April 2024 | 403.35 (0.1%) | 404.60 | 400.54 - 404.60 | 1.0106 times |
Weekly price and charts TylerTechnologies
Strong weekly Stock price targets for TylerTechnologies TYL are 460.79 and 479.75
| Weekly Target 1 | 445.41 |
| Weekly Target 2 | 457.2 |
| Weekly Target 3 | 464.36666666667 |
| Weekly Target 4 | 476.16 |
| Weekly Target 5 | 483.33 |
Weekly price and volumes for Tyler Technologies
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 469.00 (1.79%) | 458.31 | 452.57 - 471.53 | 1.1199 times | Fri 26 April 2024 | 460.74 (14.23%) | 407.36 | 403.65 - 465.78 | 1.3369 times | Fri 19 April 2024 | 403.35 (-2.42%) | 414.71 | 397.80 - 415.29 | 0.9797 times | Fri 12 April 2024 | 413.36 (-0.44%) | 416.25 | 407.09 - 423.58 | 1.0525 times | Fri 05 April 2024 | 415.18 (-2.31%) | 425.27 | 408.91 - 425.53 | 0.8563 times | Thu 28 March 2024 | 425.01 (1.36%) | 417.82 | 415.62 - 425.43 | 0.7185 times | Fri 22 March 2024 | 419.29 (0.72%) | 418.33 | 413.06 - 425.58 | 0.8097 times | Fri 15 March 2024 | 416.31 (-0.99%) | 418.10 | 411.21 - 431.45 | 1.2622 times | Fri 08 March 2024 | 420.48 (-4.63%) | 439.00 | 413.54 - 440.85 | 0.9168 times | Fri 01 March 2024 | 440.90 (0.78%) | 439.46 | 433.60 - 444.77 | 0.9475 times | Fri 23 February 2024 | 437.48 (-0.79%) | 438.00 | 425.92 - 443.70 | 0.7515 times |
Monthly price and charts TylerTechnologies
Strong monthly Stock price targets for TylerTechnologies TYL are 460.79 and 479.75
| Monthly Target 1 | 445.41 |
| Monthly Target 2 | 457.2 |
| Monthly Target 3 | 464.36666666667 |
| Monthly Target 4 | 476.16 |
| Monthly Target 5 | 483.33 |
Monthly price and volumes Tyler Technologies
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 469.00 (1.61%) | 460.64 | 452.57 - 471.53 | 0.1536 times | Tue 30 April 2024 | 461.55 (8.6%) | 425.27 | 397.80 - 466.10 | 1.3244 times | Thu 28 March 2024 | 425.01 (-2.77%) | 436.03 | 411.21 - 441.76 | 1.0684 times | Thu 29 February 2024 | 437.14 (3.4%) | 422.59 | 421.15 - 454.74 | 0.974 times | Wed 31 January 2024 | 422.75 (1.11%) | 414.76 | 398.63 - 451.71 | 0.96 times | Fri 29 December 2023 | 418.12 (2.27%) | 408.50 | 399.68 - 420.98 | 1.0333 times | Thu 30 November 2023 | 408.84 (9.64%) | 373.38 | 363.93 - 424.33 | 1.2633 times | Tue 31 October 2023 | 372.90 (-3.43%) | 386.19 | 361.16 - 395.48 | 1.0901 times | Fri 29 September 2023 | 386.14 (-3.08%) | 401.00 | 374.32 - 401.00 | 1.1577 times | Thu 31 August 2023 | 398.43 (0.45%) | 396.93 | 370.01 - 401.99 | 0.9753 times | Mon 31 July 2023 | 396.63 (-4.76%) | 414.99 | 382.75 - 426.83 | 1.0252 times |
Indicator Analysis of TylerTechnologies
Please login to view indicator analysis. or View indicator analysis of TylerTechnologies TYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tyler Technologies TYL
DMA (daily moving average) of Tyler Technologies TYL
| DMA period | DMA value |
| 5 day DMA | 463.75 |
| 12 day DMA | 441.06 |
| 20 day DMA | 428.75 |
| 35 day DMA | 424.36 |
| 50 day DMA | 425.96 |
| 100 day DMA | 425.23 |
| 150 day DMA | 415.74 |
| 200 day DMA | 408.09 |
EMA (exponential moving average) of Tyler Technologies TYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.51 | 457.77 | 454.42 |
| 12 day EMA | 447.26 | 443.31 | 439.47 |
| 20 day EMA | 438.32 | 435.09 | 432 |
| 35 day EMA | 432.66 | 430.52 | 428.52 |
| 50 day EMA | 430.65 | 429.09 | 427.65 |
SMA (simple moving average) of Tyler Technologies TYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.75 | 462.1 | 460.82 |
| 12 day SMA | 441.06 | 435.55 | 430.11 |
| 20 day SMA | 428.75 | 426.05 | 423.57 |
| 35 day SMA | 424.36 | 422.91 | 421.67 |
| 50 day SMA | 425.96 | 425.32 | 424.68 |
| 100 day SMA | 425.23 | 424.62 | 424.01 |
| 150 day SMA | 415.74 | 415.16 | 414.61 |
| 200 day SMA | 408.09 | 407.72 | 407.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.