Login or Join
HomepageTylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TylerTechnologies
Strong Daily Stock price targets for TylerTechnologies TYL are 344 and 353.17
| Daily Target 1 | 336.43 |
| Daily Target 2 | 342.39 |
| Daily Target 3 | 345.6 |
| Daily Target 4 | 351.56 |
| Daily Target 5 | 354.77 |
Daily price and volume Tyler Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 348.35 (2.2%) | 341.67 | 339.64 - 348.81 | 0.9548 times | Thu 05 February 2026 | 340.86 (-0.69%) | 347.34 | 337.89 - 355.80 | 1.5701 times | Wed 04 February 2026 | 343.24 (3.37%) | 334.00 | 320.23 - 348.42 | 1.6268 times | Tue 03 February 2026 | 332.05 (-8.5%) | 362.20 | 321.33 - 362.20 | 1.9093 times | Mon 02 February 2026 | 362.88 (-1.77%) | 372.09 | 362.56 - 375.64 | 0.83 times | Fri 30 January 2026 | 369.40 (-2.79%) | 380.67 | 365.70 - 383.07 | 0.8713 times | Thu 29 January 2026 | 380.00 (-9.33%) | 416.43 | 377.30 - 416.43 | 1.0471 times | Wed 28 January 2026 | 419.12 (-1.65%) | 435.45 | 419.09 - 435.45 | 0.4013 times | Tue 27 January 2026 | 426.16 (-3.11%) | 438.62 | 421.42 - 440.05 | 0.4525 times | Mon 26 January 2026 | 439.82 (1.16%) | 434.99 | 433.66 - 441.02 | 0.3367 times | Fri 23 January 2026 | 434.76 (-1.32%) | 436.97 | 430.50 - 442.11 | 0.3332 times |
Weekly price and charts TylerTechnologies
Strong weekly Stock price targets for TylerTechnologies TYL are 306.59 and 362
| Weekly Target 1 | 292.66 |
| Weekly Target 2 | 320.51 |
| Weekly Target 3 | 348.07333333333 |
| Weekly Target 4 | 375.92 |
| Weekly Target 5 | 403.48 |
Weekly price and volumes for Tyler Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 348.35 (-5.7%) | 372.09 | 320.23 - 375.64 | 2.7389 times | Fri 30 January 2026 | 369.40 (-15.03%) | 434.99 | 365.70 - 441.02 | 1.2357 times | Fri 23 January 2026 | 434.76 (-1.19%) | 434.93 | 427.65 - 443.47 | 0.7969 times | Fri 16 January 2026 | 440.01 (-1.86%) | 445.28 | 436.00 - 452.60 | 0.9196 times | Fri 09 January 2026 | 448.37 (2.88%) | 431.93 | 430.00 - 460.68 | 0.7828 times | Fri 02 January 2026 | 435.83 (-5.4%) | 460.37 | 431.68 - 463.36 | 0.3719 times | Mon 29 December 2025 | 460.72 (-0.07%) | 460.37 | 458.54 - 463.36 | 0.1077 times | Fri 26 December 2025 | 461.06 (0.69%) | 460.00 | 457.52 - 469.97 | 0.389 times | Fri 19 December 2025 | 457.90 (0.5%) | 458.67 | 445.64 - 460.47 | 1.6526 times | Fri 12 December 2025 | 455.64 (-2.92%) | 468.17 | 450.18 - 472.00 | 1.0049 times | Fri 05 December 2025 | 469.33 (-0.06%) | 465.50 | 460.60 - 470.69 | 0.744 times |
Monthly price and charts TylerTechnologies
Strong monthly Stock price targets for TylerTechnologies TYL are 306.59 and 362
| Monthly Target 1 | 292.66 |
| Monthly Target 2 | 320.51 |
| Monthly Target 3 | 348.07333333333 |
| Monthly Target 4 | 375.92 |
| Monthly Target 5 | 403.48 |
Monthly price and volumes Tyler Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 348.35 (-5.7%) | 372.09 | 320.23 - 375.64 | 0.7948 times | Fri 30 January 2026 | 369.40 (-18.63%) | 450.63 | 365.70 - 460.68 | 1.1345 times | Wed 31 December 2025 | 453.95 (-3.34%) | 465.50 | 445.64 - 472.00 | 1.1884 times | Fri 28 November 2025 | 469.62 (-1.39%) | 470.55 | 452.55 - 481.57 | 1.0991 times | Fri 31 October 2025 | 476.26 (-8.96%) | 525.06 | 450.00 - 525.06 | 1.2419 times | Tue 30 September 2025 | 523.16 (-7.06%) | 555.24 | 516.77 - 566.58 | 0.9549 times | Fri 29 August 2025 | 562.88 (-3.71%) | 581.60 | 547.10 - 621.34 | 0.9753 times | Thu 31 July 2025 | 584.56 (-1.4%) | 588.84 | 548.37 - 595.21 | 1.1049 times | Mon 30 June 2025 | 592.84 (2.75%) | 570.52 | 557.24 - 594.05 | 0.7734 times | Fri 30 May 2025 | 576.99 (6.2%) | 542.41 | 533.14 - 580.64 | 0.7329 times | Wed 30 April 2025 | 543.30 (-6.55%) | 582.61 | 513.52 - 586.11 | 1.016 times |
Indicator Analysis of TylerTechnologies
Please login to view indicator analysis. or View indicator analysis of TylerTechnologies TYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tyler Technologies TYL
DMA (daily moving average) of Tyler Technologies TYL
| DMA period | DMA value |
| 5 day DMA | 345.48 |
| 12 day DMA | 386.44 |
| 20 day DMA | 408.81 |
| 35 day DMA | 428.23 |
| 50 day DMA | 437.9 |
| 100 day DMA | 467.27 |
| 150 day DMA | 500.14 |
| 200 day DMA | 517.14 |
EMA (exponential moving average) of Tyler Technologies TYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.86 | 353.61 | 359.99 |
| 12 day EMA | 376.82 | 382 | 389.48 |
| 20 day EMA | 395.8 | 400.79 | 407.1 |
| 35 day EMA | 415.86 | 419.83 | 424.48 |
| 50 day EMA | 430.89 | 434.26 | 438.07 |
SMA (simple moving average) of Tyler Technologies TYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.48 | 349.69 | 357.51 |
| 12 day SMA | 386.44 | 393.6 | 400.9 |
| 20 day SMA | 408.81 | 414.06 | 419.43 |
| 35 day SMA | 428.23 | 431.13 | 434.17 |
| 50 day SMA | 437.9 | 439.99 | 442.63 |
| 100 day SMA | 467.27 | 469.18 | 471.22 |
| 150 day SMA | 500.14 | 501.76 | 503.37 |
| 200 day SMA | 517.14 | 518.25 | 519.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.