Login or Join
HomepageTortoiseEnergy TYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Energy TYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoiseEnergy
Strong Daily Stock price targets for TortoiseEnergy TYG are 47.12 and 47.79
| Daily Target 1 | 46.59 |
| Daily Target 2 | 46.97 |
| Daily Target 3 | 47.26 |
| Daily Target 4 | 47.64 |
| Daily Target 5 | 47.93 |
Daily price and volume Tortoise Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 47.35 (1.22%) | 46.88 | 46.88 - 47.55 | 0.9845 times | Thu 12 February 2026 | 46.78 (0.28%) | 46.79 | 46.40 - 47.16 | 0.9224 times | Wed 11 February 2026 | 46.65 (0.41%) | 46.72 | 46.52 - 46.85 | 0.7519 times | Tue 10 February 2026 | 46.46 (1.11%) | 46.02 | 46.02 - 46.75 | 1.079 times | Mon 09 February 2026 | 45.95 (0.79%) | 45.36 | 45.36 - 46.31 | 0.8787 times | Fri 06 February 2026 | 45.59 (2.82%) | 44.16 | 44.16 - 45.59 | 1.3255 times | Thu 05 February 2026 | 44.34 (-0.23%) | 44.48 | 44.15 - 44.63 | 0.9941 times | Wed 04 February 2026 | 44.44 (0.68%) | 44.19 | 43.55 - 44.46 | 0.8499 times | Tue 03 February 2026 | 44.14 (-0.11%) | 44.01 | 43.52 - 44.44 | 0.9181 times | Mon 02 February 2026 | 44.19 (-0.81%) | 44.54 | 44.02 - 44.88 | 1.2958 times | Fri 30 January 2026 | 44.55 (0.66%) | 44.39 | 44.00 - 44.56 | 1.0772 times |
Weekly price and charts TortoiseEnergy
Strong weekly Stock price targets for TortoiseEnergy TYG are 46.36 and 48.55
| Weekly Target 1 | 44.56 |
| Weekly Target 2 | 45.96 |
| Weekly Target 3 | 46.753333333333 |
| Weekly Target 4 | 48.15 |
| Weekly Target 5 | 48.94 |
Weekly price and volumes for Tortoise Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 47.35 (3.86%) | 45.36 | 45.36 - 47.55 | 0.8002 times | Fri 06 February 2026 | 45.59 (2.33%) | 44.54 | 43.52 - 45.59 | 0.9332 times | Fri 30 January 2026 | 44.55 (1%) | 44.01 | 42.75 - 44.56 | 1.0326 times | Fri 23 January 2026 | 44.11 (-1.21%) | 44.99 | 44.10 - 45.61 | 1.1164 times | Fri 16 January 2026 | 44.65 (6.92%) | 42.00 | 41.94 - 45.10 | 2.1807 times | Fri 09 January 2026 | 41.76 (0.8%) | 41.89 | 41.04 - 42.28 | 1.281 times | Fri 02 January 2026 | 41.43 (2.52%) | 40.88 | 40.36 - 41.50 | 0.7977 times | Mon 29 December 2025 | 40.41 (-1.15%) | 40.88 | 40.36 - 40.95 | 0.2742 times | Fri 26 December 2025 | 40.88 (0.39%) | 40.86 | 40.71 - 42.02 | 0.6917 times | Fri 19 December 2025 | 40.72 (-2.47%) | 41.74 | 40.72 - 41.80 | 0.8924 times | Fri 12 December 2025 | 41.75 (-3.13%) | 43.08 | 41.70 - 43.08 | 0.9961 times |
Monthly price and charts TortoiseEnergy
Strong monthly Stock price targets for TortoiseEnergy TYG are 45.44 and 49.47
| Monthly Target 1 | 42.11 |
| Monthly Target 2 | 44.73 |
| Monthly Target 3 | 46.14 |
| Monthly Target 4 | 48.76 |
| Monthly Target 5 | 50.17 |
Monthly price and volumes Tortoise Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 47.35 (6.29%) | 44.54 | 43.52 - 47.55 | 0.6298 times | Fri 30 January 2026 | 44.55 (8.92%) | 41.27 | 40.77 - 45.61 | 2.1318 times | Wed 31 December 2025 | 40.90 (-7.24%) | 44.24 | 40.36 - 44.29 | 1.5613 times | Fri 28 November 2025 | 44.09 (1.57%) | 44.04 | 42.63 - 44.52 | 1.0607 times | Fri 31 October 2025 | 43.41 (0.74%) | 43.27 | 41.63 - 44.00 | 0.8409 times | Tue 30 September 2025 | 43.09 (1.08%) | 42.00 | 42.00 - 43.38 | 0.7132 times | Fri 29 August 2025 | 42.63 (-1.64%) | 43.12 | 42.25 - 43.97 | 0.7214 times | Thu 31 July 2025 | 43.34 (-1.25%) | 43.78 | 41.53 - 44.10 | 0.9827 times | Mon 30 June 2025 | 43.89 (8.37%) | 40.67 | 40.28 - 44.05 | 0.6609 times | Fri 30 May 2025 | 40.50 (1.84%) | 39.77 | 39.14 - 41.62 | 0.6972 times | Wed 30 April 2025 | 39.77 (-7.62%) | 43.05 | 33.73 - 43.98 | 1.1018 times |
Indicator Analysis of TortoiseEnergy
Please login to view indicator analysis. or View indicator analysis of TortoiseEnergy TYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Tortoise Energy TYG
DMA (daily moving average) of Tortoise Energy TYG
| DMA period | DMA value |
| 5 day DMA | 46.64 |
| 12 day DMA | 45.39 |
| 20 day DMA | 44.98 |
| 35 day DMA | 43.64 |
| 50 day DMA | 43.14 |
| 100 day DMA | 43.14 |
| 150 day DMA | 43.04 |
| 200 day DMA | 42.66 |
EMA (exponential moving average) of Tortoise Energy TYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.59 | 46.21 | 45.93 |
| 12 day EMA | 45.69 | 45.39 | 45.14 |
| 20 day EMA | 45.06 | 44.82 | 44.61 |
| 35 day EMA | 44.27 | 44.09 | 43.93 |
| 50 day EMA | 43.53 | 43.37 | 43.23 |
SMA (simple moving average) of Tortoise Energy TYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.64 | 46.29 | 45.8 |
| 12 day SMA | 45.39 | 45.1 | 44.84 |
| 20 day SMA | 44.98 | 44.81 | 44.67 |
| 35 day SMA | 43.64 | 43.49 | 43.34 |
| 50 day SMA | 43.14 | 43.06 | 43 |
| 100 day SMA | 43.14 | 43.09 | 43.05 |
| 150 day SMA | 43.04 | 43.02 | 42.99 |
| 200 day SMA | 42.66 | 42.63 | 42.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.