Login or Join
HomepageTortoiseEnergy TYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Energy TYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoiseEnergy
Strong Daily Stock price targets for TortoiseEnergy TYG are 38.22 and 39.26
| Daily Target 1 | 37.38 |
| Daily Target 2 | 38.02 |
| Daily Target 3 | 38.42 |
| Daily Target 4 | 39.06 |
| Daily Target 5 | 39.46 |
Daily price and volume Tortoise Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.66 (1.44%) | 38.01 | 37.78 - 38.82 | 0.643 times | Fri 02 October 2026 | 38.11 (0.98%) | 37.89 | 37.54 - 38.20 | 0.8416 times | Thu 01 October 2026 | 37.74 (-1.44%) | 38.30 | 37.45 - 38.34 | 1.1412 times | Wed 30 September 2026 | 38.29 (0.24%) | 38.69 | 38.10 - 39.04 | 0.8747 times | Tue 29 September 2026 | 38.20 (-0.57%) | 38.40 | 37.62 - 38.40 | 1.7502 times | Mon 28 September 2026 | 38.42 (-4%) | 39.90 | 38.37 - 40.07 | 1.1439 times | Fri 25 September 2026 | 40.02 (-0.99%) | 40.33 | 39.89 - 40.36 | 0.7249 times | Thu 24 September 2026 | 40.42 (0.1%) | 40.40 | 39.92 - 40.53 | 0.8941 times | Wed 23 September 2026 | 40.38 (-4.94%) | 41.51 | 40.22 - 41.70 | 1.0439 times | Tue 22 September 2026 | 42.48 (-0.72%) | 42.51 | 42.30 - 42.64 | 0.9425 times | Mon 21 September 2026 | 42.79 (0.19%) | 42.59 | 42.35 - 42.97 | 0.5561 times |
Weekly price and charts TortoiseEnergy
Strong weekly Stock price targets for TortoiseEnergy TYG are 38.22 and 39.26
| Weekly Target 1 | 37.38 |
| Weekly Target 2 | 38.02 |
| Weekly Target 3 | 38.42 |
| Weekly Target 4 | 39.06 |
| Weekly Target 5 | 39.46 |
Weekly price and volumes for Tortoise Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.66 (1.44%) | 38.01 | 37.78 - 38.82 | 0.2218 times | Fri 02 October 2026 | 38.11 (-4.77%) | 39.90 | 37.45 - 40.07 | 1.9842 times | Fri 25 September 2026 | 40.02 (-6.3%) | 42.59 | 39.89 - 42.97 | 1.4356 times | Fri 18 September 2026 | 42.71 (-3.26%) | 44.38 | 41.70 - 44.69 | 0.9575 times | Fri 11 September 2026 | 44.15 (3.98%) | 42.56 | 42.39 - 44.53 | 0.8097 times | Fri 04 September 2026 | 42.46 (-2.35%) | 44.08 | 42.36 - 44.22 | 0.9522 times | Fri 28 August 2026 | 43.48 (-2.92%) | 44.06 | 42.99 - 44.08 | 0.7841 times | Fri 21 August 2026 | 44.79 (1.13%) | 44.35 | 44.28 - 44.92 | 0.9094 times | Fri 14 August 2026 | 44.29 (3.99%) | 42.54 | 42.41 - 44.52 | 0.8172 times | Fri 07 August 2026 | 42.59 (-0.68%) | 43.04 | 41.76 - 43.08 | 1.1283 times | Fri 31 July 2026 | 42.88 (-4.2%) | 44.40 | 42.02 - 44.52 | 1.0598 times |
Monthly price and charts TortoiseEnergy
Strong monthly Stock price targets for TortoiseEnergy TYG are 38.06 and 39.43
| Monthly Target 1 | 36.94 |
| Monthly Target 2 | 37.8 |
| Monthly Target 3 | 38.31 |
| Monthly Target 4 | 39.17 |
| Monthly Target 5 | 39.68 |
Monthly price and volumes Tortoise Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.66 (0.97%) | 38.30 | 37.45 - 38.82 | 0.1962 times | Wed 30 September 2026 | 38.29 (-12.32%) | 44.12 | 37.62 - 44.69 | 1.1316 times | Mon 31 August 2026 | 43.67 (1.84%) | 43.04 | 41.76 - 44.92 | 0.8385 times | Fri 31 July 2026 | 42.88 (0.02%) | 43.18 | 42.02 - 45.41 | 1.1582 times | Tue 30 June 2026 | 42.87 (-2.55%) | 44.15 | 42.04 - 44.74 | 1.6049 times | Fri 29 May 2026 | 43.99 (-10.9%) | 49.39 | 43.78 - 50.35 | 1.6343 times | Thu 30 April 2026 | 49.37 (-0.96%) | 49.80 | 45.71 - 49.80 | 0.75 times | Tue 31 March 2026 | 49.85 (0.06%) | 50.00 | 46.75 - 51.18 | 0.6537 times | Fri 27 February 2026 | 49.82 (11.83%) | 44.54 | 43.52 - 49.95 | 0.7233 times | Fri 30 January 2026 | 44.55 (8.92%) | 41.27 | 40.77 - 45.61 | 1.3092 times | Wed 31 December 2025 | 40.90 (-7.24%) | 44.24 | 40.36 - 44.29 | 0.9589 times |
Indicator Analysis of TortoiseEnergy
Please login to view indicator analysis. or View indicator analysis of TortoiseEnergy TYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Tortoise Energy TYG
DMA (daily moving average) of Tortoise Energy TYG
| DMA period | DMA value |
| 5 day DMA | 38.2 |
| 12 day DMA | 39.85 |
| 20 day DMA | 41.21 |
| 35 day DMA | 42.29 |
| 50 day DMA | 42.46 |
| 100 day DMA | 43.18 |
| 150 day DMA | 44.97 |
| 200 day DMA | 44.93 |
EMA (exponential moving average) of Tortoise Energy TYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.53 | 38.46 | 38.63 |
| 12 day EMA | 39.58 | 39.75 | 40.05 |
| 20 day EMA | 40.51 | 40.71 | 40.98 |
| 35 day EMA | 41.48 | 41.65 | 41.86 |
| 50 day EMA | 42.22 | 42.37 | 42.54 |
SMA (simple moving average) of Tortoise Energy TYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.2 | 38.15 | 38.53 |
| 12 day SMA | 39.85 | 40.15 | 40.47 |
| 20 day SMA | 41.21 | 41.4 | 41.64 |
| 35 day SMA | 42.29 | 42.45 | 42.6 |
| 50 day SMA | 42.46 | 42.59 | 42.72 |
| 100 day SMA | 43.18 | 43.25 | 43.33 |
| 150 day SMA | 44.97 | 45.04 | 45.13 |
| 200 day SMA | 44.93 | 44.94 | 44.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.