Login or Join
HomepageTortoiseEnergy TYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Energy TYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoiseEnergy
Strong Daily Stock price targets for TortoiseEnergy TYG are 31.16 and 31.46
| Daily Target 1 | 31.09 |
| Daily Target 2 | 31.22 |
| Daily Target 3 | 31.393333333333 |
| Daily Target 4 | 31.52 |
| Daily Target 5 | 31.69 |
Daily price and volume Tortoise Energy
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 31.34 (0.64%) | 31.42 | 31.27 - 31.57 | 1.0924 times | Thu 02 May 2024 | 31.14 (1.1%) | 30.91 | 30.91 - 31.36 | 1.3467 times | Wed 01 May 2024 | 30.80 (-0.55%) | 31.00 | 30.73 - 31.00 | 0.4379 times | Tue 30 April 2024 | 30.97 (-1.84%) | 31.52 | 30.93 - 31.52 | 0.5108 times | Mon 29 April 2024 | 31.55 (-0.38%) | 31.56 | 31.49 - 31.76 | 1.0924 times | Fri 26 April 2024 | 31.67 (-0.69%) | 31.77 | 31.47 - 32.00 | 2.4878 times | Thu 25 April 2024 | 31.89 (-0.09%) | 31.91 | 31.64 - 32.02 | 0.513 times | Wed 24 April 2024 | 31.92 (-0.09%) | 31.96 | 31.81 - 32.12 | 0.8956 times | Tue 23 April 2024 | 31.95 (0.73%) | 31.80 | 31.66 - 32.23 | 1.2915 times | Mon 22 April 2024 | 31.72 (1.24%) | 31.39 | 31.22 - 31.76 | 0.3317 times | Fri 19 April 2024 | 31.33 (2.72%) | 30.67 | 30.67 - 31.42 | 0.8602 times |
Weekly price and charts TortoiseEnergy
Strong weekly Stock price targets for TortoiseEnergy TYG are 30.52 and 31.55
| Weekly Target 1 | 30.25 |
| Weekly Target 2 | 30.79 |
| Weekly Target 3 | 31.276666666667 |
| Weekly Target 4 | 31.82 |
| Weekly Target 5 | 32.31 |
Weekly price and volumes for Tortoise Energy
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 31.34 (-1.04%) | 31.56 | 30.73 - 31.76 | 0.88 times | Fri 26 April 2024 | 31.67 (1.09%) | 31.39 | 31.22 - 32.23 | 1.0841 times | Fri 19 April 2024 | 31.33 (2.29%) | 30.85 | 29.54 - 31.42 | 0.711 times | Fri 12 April 2024 | 30.63 (-2.55%) | 31.49 | 30.57 - 31.89 | 0.8717 times | Fri 05 April 2024 | 31.43 (1.68%) | 31.32 | 30.91 - 31.74 | 0.9534 times | Thu 28 March 2024 | 30.91 (3.17%) | 29.95 | 29.86 - 30.99 | 0.9516 times | Fri 22 March 2024 | 29.96 (2.67%) | 29.79 | 29.20 - 30.12 | 1.0997 times | Fri 15 March 2024 | 29.18 (-0.82%) | 29.52 | 29.18 - 29.88 | 1.0428 times | Fri 08 March 2024 | 29.42 (0.14%) | 29.38 | 29.11 - 29.74 | 1.144 times | Fri 01 March 2024 | 29.38 (0.58%) | 29.30 | 28.91 - 29.59 | 1.2617 times | Fri 23 February 2024 | 29.21 (-2.05%) | 29.92 | 29.12 - 29.96 | 0.7536 times |
Monthly price and charts TortoiseEnergy
Strong monthly Stock price targets for TortoiseEnergy TYG are 31.04 and 31.88
| Monthly Target 1 | 30.37 |
| Monthly Target 2 | 30.86 |
| Monthly Target 3 | 31.213333333333 |
| Monthly Target 4 | 31.7 |
| Monthly Target 5 | 32.05 |
Monthly price and volumes Tortoise Energy
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 31.34 (1.19%) | 31.00 | 30.73 - 31.57 | 0.1457 times | Tue 30 April 2024 | 30.97 (0.19%) | 31.32 | 29.54 - 32.23 | 1.0144 times | Thu 28 March 2024 | 30.91 (5.6%) | 29.49 | 29.07 - 30.99 | 1.2346 times | Thu 29 February 2024 | 29.27 (1.04%) | 29.04 | 28.43 - 29.96 | 0.8188 times | Wed 31 January 2024 | 28.97 (0.7%) | 28.89 | 28.01 - 29.79 | 1.087 times | Fri 29 December 2023 | 28.77 (2.35%) | 28.32 | 27.44 - 29.09 | 1.5575 times | Thu 30 November 2023 | 28.11 (1.74%) | 27.53 | 27.49 - 29.85 | 1.3598 times | Tue 31 October 2023 | 27.63 (-4.39%) | 28.88 | 26.77 - 29.49 | 0.9538 times | Fri 29 September 2023 | 28.90 (-4.08%) | 30.38 | 28.89 - 30.69 | 0.7683 times | Thu 31 August 2023 | 30.13 (-1.95%) | 30.60 | 29.63 - 31.28 | 1.0604 times | Mon 31 July 2023 | 30.73 (5.78%) | 29.41 | 28.97 - 31.24 | 0.7274 times |
Indicator Analysis of TortoiseEnergy
Please login to view indicator analysis. or View indicator analysis of TortoiseEnergy TYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Tortoise Energy TYG
DMA (daily moving average) of Tortoise Energy TYG
| DMA period | DMA value |
| 5 day DMA | 31.16 |
| 12 day DMA | 31.4 |
| 20 day DMA | 31.17 |
| 35 day DMA | 30.82 |
| 50 day DMA | 30.37 |
| 100 day DMA | 29.66 |
| 150 day DMA | 29.17 |
| 200 day DMA | 29.4 |
EMA (exponential moving average) of Tortoise Energy TYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.23 | 31.18 | 31.2 |
| 12 day EMA | 31.24 | 31.22 | 31.24 |
| 20 day EMA | 31.11 | 31.09 | 31.08 |
| 35 day EMA | 30.75 | 30.72 | 30.7 |
| 50 day EMA | 30.38 | 30.34 | 30.31 |
SMA (simple moving average) of Tortoise Energy TYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.16 | 31.23 | 31.38 |
| 12 day SMA | 31.4 | 31.3 | 31.2 |
| 20 day SMA | 31.17 | 31.18 | 31.18 |
| 35 day SMA | 30.82 | 30.76 | 30.71 |
| 50 day SMA | 30.37 | 30.33 | 30.29 |
| 100 day SMA | 29.66 | 29.62 | 29.59 |
| 150 day SMA | 29.17 | 29.14 | 29.13 |
| 200 day SMA | 29.4 | 29.39 | 29.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.