Login or Join
HomepageTortoiseEnergy TYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Energy TYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoiseEnergy
Strong Daily Stock price targets for TortoiseEnergy TYG are 42.93 and 44.11
| Daily Target 1 | 42.02 |
| Daily Target 2 | 42.65 |
| Daily Target 3 | 43.2 |
| Daily Target 4 | 43.83 |
| Daily Target 5 | 44.38 |
Daily price and volume Tortoise Energy
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 43.28 (0.89%) | 42.57 | 42.57 - 43.75 | 0.8023 times | Mon 22 June 2026 | 42.90 (0.87%) | 42.45 | 42.45 - 42.92 | 0.7943 times | Thu 18 June 2026 | 42.53 (0.54%) | 42.30 | 42.04 - 42.59 | 0.9954 times | Wed 17 June 2026 | 42.30 (-0.4%) | 42.05 | 42.05 - 42.40 | 2.0642 times | Tue 16 June 2026 | 42.47 (-0.33%) | 42.61 | 42.40 - 42.61 | 1.2239 times | Mon 15 June 2026 | 42.61 (-0.65%) | 42.84 | 42.61 - 42.92 | 0.6986 times | Fri 12 June 2026 | 42.89 (0.73%) | 42.55 | 42.50 - 42.95 | 0.6033 times | Thu 11 June 2026 | 42.58 (-0.93%) | 43.20 | 42.57 - 43.20 | 0.8651 times | Wed 10 June 2026 | 42.98 (1.46%) | 42.66 | 42.62 - 43.15 | 0.7467 times | Tue 09 June 2026 | 42.36 (-1.21%) | 42.85 | 42.15 - 43.14 | 1.2062 times | Mon 08 June 2026 | 42.88 (-0.74%) | 43.50 | 42.88 - 43.78 | 1.1312 times |
Weekly price and charts TortoiseEnergy
Strong weekly Stock price targets for TortoiseEnergy TYG are 42.87 and 44.17
| Weekly Target 1 | 41.86 |
| Weekly Target 2 | 42.57 |
| Weekly Target 3 | 43.16 |
| Weekly Target 4 | 43.87 |
| Weekly Target 5 | 44.46 |
Weekly price and volumes for Tortoise Energy
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 43.28 (1.76%) | 42.45 | 42.45 - 43.75 | 0.4219 times | Thu 18 June 2026 | 42.53 (-0.84%) | 42.84 | 42.04 - 42.92 | 1.3165 times | Fri 12 June 2026 | 42.89 (-0.72%) | 43.50 | 42.15 - 43.78 | 1.203 times | Fri 05 June 2026 | 43.20 (-1.8%) | 44.15 | 42.81 - 44.74 | 1.2872 times | Fri 29 May 2026 | 43.99 (-4.54%) | 46.15 | 43.78 - 46.24 | 0.7985 times | Fri 22 May 2026 | 46.08 (-1.66%) | 47.00 | 45.62 - 47.44 | 1.3205 times | Fri 15 May 2026 | 46.86 (1.08%) | 46.33 | 44.93 - 47.48 | 1.9408 times | Fri 08 May 2026 | 46.36 (-5.29%) | 49.89 | 46.35 - 49.89 | 0.9647 times | Wed 06 May 2026 | 48.95 (-1.63%) | 49.97 | 48.73 - 50.35 | 0.2354 times | Fri 01 May 2026 | 49.76 (4.71%) | 47.84 | 47.53 - 49.85 | 0.5116 times | Fri 24 April 2026 | 47.52 (0.64%) | 47.79 | 47.37 - 49.08 | 0.674 times |
Monthly price and charts TortoiseEnergy
Strong monthly Stock price targets for TortoiseEnergy TYG are 41.31 and 44.01
| Monthly Target 1 | 40.65 |
| Monthly Target 2 | 41.97 |
| Monthly Target 3 | 43.353333333333 |
| Monthly Target 4 | 44.67 |
| Monthly Target 5 | 46.05 |
Monthly price and volumes Tortoise Energy
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 43.28 (-1.61%) | 44.15 | 42.04 - 44.74 | 1.4392 times | Fri 29 May 2026 | 43.99 (-10.9%) | 49.39 | 43.78 - 50.35 | 1.8324 times | Thu 30 April 2026 | 49.37 (-0.96%) | 49.80 | 45.71 - 49.80 | 0.8409 times | Tue 31 March 2026 | 49.85 (0.06%) | 50.00 | 46.75 - 51.18 | 0.7329 times | Fri 27 February 2026 | 49.82 (11.83%) | 44.54 | 43.52 - 49.95 | 0.811 times | Fri 30 January 2026 | 44.55 (8.92%) | 41.27 | 40.77 - 45.61 | 1.4679 times | Wed 31 December 2025 | 40.90 (-7.24%) | 44.24 | 40.36 - 44.29 | 1.0751 times | Fri 28 November 2025 | 44.09 (1.57%) | 44.04 | 42.63 - 44.52 | 0.7304 times | Fri 31 October 2025 | 43.41 (0.74%) | 43.27 | 41.63 - 44.00 | 0.579 times | Tue 30 September 2025 | 43.09 (1.08%) | 42.00 | 42.00 - 43.38 | 0.4911 times | Fri 29 August 2025 | 42.63 (-1.64%) | 43.12 | 42.25 - 43.97 | 0.4967 times |
Indicator Analysis of TortoiseEnergy
Please login to view indicator analysis. or View indicator analysis of TortoiseEnergy TYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Tortoise Energy TYG
DMA (daily moving average) of Tortoise Energy TYG
| DMA period | DMA value |
| 5 day DMA | 42.7 |
| 12 day DMA | 42.75 |
| 20 day DMA | 43.35 |
| 35 day DMA | 44.97 |
| 50 day DMA | 46.02 |
| 100 day DMA | 47.1 |
| 150 day DMA | 45.65 |
| 200 day DMA | 44.95 |
EMA (exponential moving average) of Tortoise Energy TYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.87 | 42.66 | 42.54 |
| 12 day EMA | 43.03 | 42.98 | 43 |
| 20 day EMA | 43.57 | 43.6 | 43.67 |
| 35 day EMA | 44.62 | 44.7 | 44.81 |
| 50 day EMA | 45.85 | 45.96 | 46.08 |
SMA (simple moving average) of Tortoise Energy TYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.7 | 42.56 | 42.56 |
| 12 day SMA | 42.75 | 42.73 | 42.78 |
| 20 day SMA | 43.35 | 43.49 | 43.66 |
| 35 day SMA | 44.97 | 45.17 | 45.36 |
| 50 day SMA | 46.02 | 46.12 | 46.23 |
| 100 day SMA | 47.1 | 47.11 | 47.12 |
| 150 day SMA | 45.65 | 45.66 | 45.67 |
| 200 day SMA | 44.95 | 44.95 | 44.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.