Login or Join
HomepageTriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TriContinental
Strong Daily Stock price targets for TriContinental TY are 30.28 and 30.62
| Daily Target 1 | 30.02 |
| Daily Target 2 | 30.19 |
| Daily Target 3 | 30.363333333333 |
| Daily Target 4 | 30.53 |
| Daily Target 5 | 30.7 |
Daily price and volume Tri Continental
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 30.35 (0.33%) | 30.20 | 30.20 - 30.54 | 1.3533 times | Wed 08 May 2024 | 30.25 (-0.1%) | 30.26 | 30.07 - 30.31 | 0.5686 times | Tue 07 May 2024 | 30.28 (0.5%) | 30.20 | 30.20 - 30.35 | 0.6544 times | Mon 06 May 2024 | 30.13 (0.7%) | 30.05 | 30.01 - 30.21 | 0.992 times | Fri 03 May 2024 | 29.92 (0.91%) | 29.75 | 29.75 - 30.03 | 1.8419 times | Thu 02 May 2024 | 29.65 (0.44%) | 29.71 | 29.52 - 29.79 | 0.8824 times | Wed 01 May 2024 | 29.52 (-0.24%) | 29.47 | 29.47 - 29.83 | 1.2733 times | Tue 30 April 2024 | 29.59 (-0.67%) | 29.84 | 29.58 - 29.87 | 0.8143 times | Mon 29 April 2024 | 29.79 (0.2%) | 29.86 | 29.76 - 29.90 | 0.8913 times | Fri 26 April 2024 | 29.73 (0.92%) | 29.49 | 29.41 - 29.83 | 0.7285 times | Thu 25 April 2024 | 29.46 (-1.01%) | 29.58 | 29.36 - 29.59 | 1.0601 times |
Weekly price and charts TriContinental
Strong weekly Stock price targets for TriContinental TY are 30.18 and 30.71
| Weekly Target 1 | 29.77 |
| Weekly Target 2 | 30.06 |
| Weekly Target 3 | 30.3 |
| Weekly Target 4 | 30.59 |
| Weekly Target 5 | 30.83 |
Weekly price and volumes for Tri Continental
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 30.35 (1.44%) | 30.05 | 30.01 - 30.54 | 0.6812 times | Fri 03 May 2024 | 29.92 (0.64%) | 29.86 | 29.47 - 30.03 | 1.0888 times | Fri 26 April 2024 | 29.73 (1.57%) | 29.41 | 29.26 - 29.98 | 0.8989 times | Fri 19 April 2024 | 29.27 (-1.38%) | 29.76 | 29.20 - 30.00 | 1.0187 times | Fri 12 April 2024 | 29.68 (-2.27%) | 30.30 | 29.56 - 30.58 | 1.0425 times | Fri 05 April 2024 | 30.37 (-1.4%) | 30.86 | 30.07 - 30.87 | 0.9192 times | Thu 28 March 2024 | 30.80 (0.92%) | 30.53 | 30.33 - 30.95 | 0.8344 times | Fri 22 March 2024 | 30.52 (2.69%) | 29.70 | 29.40 - 30.73 | 1.4252 times | Fri 15 March 2024 | 29.72 (-0.67%) | 29.86 | 29.57 - 30.28 | 1.2092 times | Fri 08 March 2024 | 29.92 (0.2%) | 29.86 | 29.60 - 30.17 | 0.8819 times | Fri 01 March 2024 | 29.86 (1.01%) | 29.57 | 29.41 - 29.95 | 0.9882 times |
Monthly price and charts TriContinental
Strong monthly Stock price targets for TriContinental TY are 29.91 and 30.98
| Monthly Target 1 | 29.05 |
| Monthly Target 2 | 29.7 |
| Monthly Target 3 | 30.12 |
| Monthly Target 4 | 30.77 |
| Monthly Target 5 | 31.19 |
Monthly price and volumes Tri Continental
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 30.35 (2.57%) | 29.47 | 29.47 - 30.54 | 0.2999 times | Tue 30 April 2024 | 29.59 (-3.93%) | 30.86 | 29.20 - 30.87 | 0.8732 times | Thu 28 March 2024 | 30.80 (3.88%) | 29.69 | 29.40 - 30.95 | 0.9557 times | Thu 29 February 2024 | 29.65 (2.42%) | 28.96 | 28.84 - 29.82 | 0.8912 times | Wed 31 January 2024 | 28.95 (0.42%) | 28.71 | 28.23 - 29.40 | 1.2203 times | Fri 29 December 2023 | 28.83 (3.59%) | 27.88 | 27.24 - 29.22 | 1.4179 times | Thu 30 November 2023 | 27.83 (8.63%) | 25.70 | 25.56 - 27.99 | 0.9097 times | Tue 31 October 2023 | 25.62 (-3.65%) | 26.47 | 25.16 - 27.05 | 1.0592 times | Fri 29 September 2023 | 26.59 (-3.97%) | 27.81 | 26.26 - 27.91 | 1.1726 times | Thu 31 August 2023 | 27.69 (-2.47%) | 28.22 | 27.13 - 28.45 | 1.2002 times | Mon 31 July 2023 | 28.39 (3.54%) | 27.48 | 27.05 - 28.52 | 1.0118 times |
Indicator Analysis of TriContinental
Please login to view indicator analysis. or View indicator analysis of TriContinental TY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tri Continental TY
DMA (daily moving average) of Tri Continental TY
| DMA period | DMA value |
| 5 day DMA | 30.19 |
| 12 day DMA | 29.87 |
| 20 day DMA | 29.72 |
| 35 day DMA | 30.03 |
| 50 day DMA | 30 |
| 100 day DMA | 29.49 |
| 150 day DMA | 28.65 |
| 200 day DMA | 28.3 |
EMA (exponential moving average) of Tri Continental TY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.17 | 30.08 | 30 |
| 12 day EMA | 29.98 | 29.91 | 29.85 |
| 20 day EMA | 29.93 | 29.89 | 29.85 |
| 35 day EMA | 29.91 | 29.88 | 29.86 |
| 50 day EMA | 29.98 | 29.97 | 29.96 |
SMA (simple moving average) of Tri Continental TY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.19 | 30.05 | 29.9 |
| 12 day SMA | 29.87 | 29.84 | 29.78 |
| 20 day SMA | 29.72 | 29.72 | 29.71 |
| 35 day SMA | 30.03 | 30.03 | 30.03 |
| 50 day SMA | 30 | 29.99 | 29.97 |
| 100 day SMA | 29.49 | 29.47 | 29.46 |
| 150 day SMA | 28.65 | 28.63 | 28.6 |
| 200 day SMA | 28.3 | 28.29 | 28.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.