TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TriContinental

Strong Daily Stock price targets for TriContinental TY are 34.35 and 34.92

Daily Target 133.88
Daily Target 234.24
Daily Target 334.453333333333
Daily Target 434.81
Daily Target 535.02

Daily price and volume Tri Continental

Date Closing Open Range Volume
Wed 13 May 2026 34.59 (0.52%) 34.45 34.10 - 34.67 1.2724 times
Tue 12 May 2026 34.41 (-0.03%) 34.35 34.16 - 34.50 1.2075 times
Mon 11 May 2026 34.42 (0.29%) 34.30 34.28 - 34.65 1.2916 times
Fri 08 May 2026 34.32 (-0.17%) 34.54 34.26 - 34.56 1.3489 times
Thu 07 May 2026 34.38 (-0.32%) 34.57 34.22 - 34.57 0.9324 times
Wed 06 May 2026 34.49 (0%) 34.48 34.42 - 34.57 0.6496 times
Wed 06 May 2026 34.49 (0.67%) 34.48 34.42 - 34.57 0.6496 times
Tue 05 May 2026 34.26 (0.62%) 34.21 34.01 - 34.34 0.791 times
Mon 04 May 2026 34.05 (-0.58%) 34.11 33.96 - 34.35 0.8636 times
Fri 01 May 2026 34.25 (0.26%) 34.23 34.08 - 34.37 0.9935 times
Thu 30 April 2026 34.16 (1.04%) 34.00 33.94 - 34.42 0.9553 times

Daily chart TriContinental

Weekly price and charts TriContinental

Strong weekly Stock price targets for TriContinental TY are 34.35 and 34.92

Weekly Target 133.88
Weekly Target 234.24
Weekly Target 334.453333333333
Weekly Target 434.81
Weekly Target 535.02

Weekly price and volumes for Tri Continental

Date Closing Open Range Volume
Wed 13 May 2026 34.59 (0.79%) 34.30 34.10 - 34.67 0.6079 times
Fri 08 May 2026 34.32 (-0.49%) 34.48 34.22 - 34.57 0.4724 times
Wed 06 May 2026 34.49 (0.7%) 34.11 33.96 - 34.57 0.3714 times
Fri 01 May 2026 34.25 (0.68%) 33.92 33.65 - 34.42 0.9109 times
Fri 24 April 2026 34.02 (-0.09%) 34.14 33.65 - 34.42 1.0692 times
Fri 17 April 2026 34.05 (3.78%) 32.63 32.61 - 34.10 1.2817 times
Fri 10 April 2026 32.81 (2.69%) 32.03 31.86 - 33.13 0.9577 times
Thu 02 April 2026 31.95 (3.23%) 31.06 30.84 - 32.60 0.938 times
Fri 27 March 2026 30.95 (-0.71%) 31.56 30.53 - 32.33 2.4476 times
Fri 20 March 2026 31.17 (-1.3%) 31.66 31.17 - 32.21 0.9433 times
Fri 13 March 2026 31.58 (-2.74%) 32.25 31.47 - 32.61 1.5514 times

weekly chart TriContinental

Monthly price and charts TriContinental

Strong monthly Stock price targets for TriContinental TY are 34.28 and 34.99

Monthly Target 133.7
Monthly Target 234.14
Monthly Target 334.406666666667
Monthly Target 434.85
Monthly Target 535.12

Monthly price and volumes Tri Continental

Date Closing Open Range Volume
Wed 13 May 2026 34.59 (1.26%) 34.23 33.96 - 34.67 0.3298 times
Thu 30 April 2026 34.16 (8.14%) 31.63 31.63 - 34.42 0.9218 times
Tue 31 March 2026 31.59 (-4.53%) 32.99 30.53 - 33.29 1.3482 times
Fri 27 February 2026 33.09 (-0.51%) 33.20 32.82 - 33.69 1.0284 times
Fri 30 January 2026 33.26 (1.84%) 32.80 32.53 - 33.54 0.8631 times
Wed 31 December 2025 32.66 (-4.89%) 34.40 31.93 - 35.05 1.4239 times
Fri 28 November 2025 34.34 (-0.23%) 33.96 33.16 - 34.80 0.8308 times
Fri 31 October 2025 34.42 (1.24%) 34.00 33.44 - 34.84 1.0608 times
Tue 30 September 2025 34.00 (1.37%) 33.40 33.18 - 34.38 1.0586 times
Fri 29 August 2025 33.54 (2.63%) 32.53 32.03 - 33.77 1.1345 times
Thu 31 July 2025 32.68 (3.22%) 31.62 31.44 - 32.94 1.3355 times

monthly chart TriContinental

DMA SMA EMA moving averages of Tri Continental TY

DMA (daily moving average) of Tri Continental TY

DMA period DMA value
5 day DMA 34.42
12 day DMA 34.3
20 day DMA 34.18
35 day DMA 33.39
50 day DMA 32.97
100 day DMA 33.03
150 day DMA 33.34
200 day DMA 33.38

EMA (exponential moving average) of Tri Continental TY

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4534.3834.37
12 day EMA34.2934.2334.2
20 day EMA34.0533.9933.95
35 day EMA33.6433.5833.53
50 day EMA33.1433.0833.03

SMA (simple moving average) of Tri Continental TY

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4234.434.42
12 day SMA34.334.2534.21
20 day SMA34.1834.1334.09
35 day SMA33.3933.3133.23
50 day SMA32.9732.9432.91
100 day SMA33.0333.0132.98
150 day SMA33.3433.3433.34
200 day SMA33.3833.3733.36
Back to top | Use Dark Theme