TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TriContinental

Strong Daily Stock price targets for TriContinental TY are 34.62 and 35.17

Daily Target 134.19
Daily Target 234.5
Daily Target 334.743333333333
Daily Target 435.05
Daily Target 535.29

Daily price and volume Tri Continental

Date Closing Open Range Volume
Wed 01 July 2026 34.80 (1.1%) 34.60 34.44 - 34.99 1.0523 times
Tue 30 June 2026 34.42 (-1.63%) 34.88 34.40 - 35.30 1.2093 times
Mon 29 June 2026 34.99 (0.98%) 34.84 34.31 - 35.49 0.8873 times
Fri 26 June 2026 34.65 (-0.6%) 34.76 34.20 - 35.59 0.6962 times
Thu 25 June 2026 34.86 (-0.06%) 35.37 34.77 - 35.66 2.0241 times
Wed 24 June 2026 34.88 (0.81%) 34.83 34.68 - 35.31 0.9457 times
Tue 23 June 2026 34.60 (-0.57%) 34.62 34.47 - 34.82 0.664 times
Mon 22 June 2026 34.80 (0.26%) 34.64 34.50 - 34.94 0.8531 times
Thu 18 June 2026 34.71 (0%) 34.82 34.50 - 34.99 0.4668 times
Wed 17 June 2026 34.71 (-1.14%) 34.85 34.50 - 35.22 1.2012 times
Tue 16 June 2026 35.11 (-2.09%) 34.93 34.81 - 35.30 0.3481 times

Daily chart TriContinental

Weekly price and charts TriContinental

Strong weekly Stock price targets for TriContinental TY are 33.97 and 35.15

Weekly Target 133.69
Weekly Target 234.24
Weekly Target 334.866666666667
Weekly Target 435.42
Weekly Target 536.05

Weekly price and volumes for Tri Continental

Date Closing Open Range Volume
Wed 01 July 2026 34.80 (0.43%) 34.84 34.31 - 35.49 1.13 times
Fri 26 June 2026 34.65 (-0.17%) 34.64 34.20 - 35.66 1.8601 times
Thu 18 June 2026 34.71 (-1.28%) 35.35 34.50 - 36.03 0.8954 times
Fri 12 June 2026 35.16 (1.47%) 34.80 34.41 - 35.26 1.1084 times
Fri 05 June 2026 34.65 (-1.7%) 35.22 34.30 - 35.65 1.3127 times
Fri 29 May 2026 35.25 (1.12%) 34.95 34.86 - 35.50 0.5849 times
Fri 22 May 2026 34.86 (0.9%) 34.69 34.24 - 34.95 1.0152 times
Fri 15 May 2026 34.55 (0.67%) 34.30 34.10 - 34.90 1.1041 times
Fri 08 May 2026 34.32 (-0.49%) 34.48 34.22 - 34.57 0.5538 times
Wed 06 May 2026 34.49 (0.7%) 34.11 33.96 - 34.57 0.4354 times
Fri 01 May 2026 34.25 (0.68%) 33.92 33.65 - 34.42 1.0679 times

weekly chart TriContinental

Monthly price and charts TriContinental

Strong monthly Stock price targets for TriContinental TY are 34.62 and 35.17

Monthly Target 134.19
Monthly Target 234.5
Monthly Target 334.743333333333
Monthly Target 435.05
Monthly Target 535.29

Monthly price and volumes Tri Continental

Date Closing Open Range Volume
Wed 01 July 2026 34.80 (1.1%) 34.60 34.44 - 34.99 0.0712 times
Tue 30 June 2026 34.42 (-2.35%) 35.22 34.20 - 36.03 1.118 times
Fri 29 May 2026 35.25 (3.19%) 34.23 33.96 - 35.50 0.7319 times
Thu 30 April 2026 34.16 (8.14%) 31.63 31.63 - 34.42 0.996 times
Tue 31 March 2026 31.59 (-4.53%) 32.99 30.53 - 33.29 1.4567 times
Fri 27 February 2026 33.09 (-0.51%) 33.20 32.82 - 33.69 1.1112 times
Fri 30 January 2026 33.26 (1.84%) 32.80 32.53 - 33.54 0.9326 times
Wed 31 December 2025 32.66 (-4.89%) 34.40 31.93 - 35.05 1.5385 times
Fri 28 November 2025 34.34 (-0.23%) 33.96 33.16 - 34.80 0.8977 times
Fri 31 October 2025 34.42 (1.24%) 34.00 33.44 - 34.84 1.1462 times
Tue 30 September 2025 34.00 (1.37%) 33.40 33.18 - 34.38 1.1438 times

monthly chart TriContinental

DMA SMA EMA moving averages of Tri Continental TY

DMA (daily moving average) of Tri Continental TY

DMA period DMA value
5 day DMA 34.74
12 day DMA 34.87
20 day DMA 34.89
35 day DMA 34.85
50 day DMA 34.65
100 day DMA 33.64
150 day DMA 33.53
200 day DMA 33.65

EMA (exponential moving average) of Tri Continental TY

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7334.734.84
12 day EMA34.834.834.87
20 day EMA34.8334.8334.87
35 day EMA34.7134.734.72
50 day EMA34.5934.5834.59

SMA (simple moving average) of Tri Continental TY

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7434.7634.8
12 day SMA34.8734.934.93
20 day SMA34.8934.9234.96
35 day SMA34.8534.8434.84
50 day SMA34.6534.6334.62
100 day SMA33.6433.6333.61
150 day SMA33.5333.5333.52
200 day SMA33.6533.6433.64
Back to top | Use Dark Theme