Login or Join
HomepageTextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TextronInc
Strong Daily Stock price targets for TextronInc TXT are 82.85 and 84.16
| Daily Target 1 | 81.77 |
| Daily Target 2 | 82.62 |
| Daily Target 3 | 83.08 |
| Daily Target 4 | 83.93 |
| Daily Target 5 | 84.39 |
Daily price and volume Textron Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 83.47 (0.4%) | 83.07 | 82.23 - 83.54 | 1.5037 times | Thu 04 December 2025 | 83.14 (-0.67%) | 84.00 | 82.73 - 84.49 | 1.4269 times | Wed 03 December 2025 | 83.70 (1.54%) | 82.70 | 82.46 - 83.82 | 0.7651 times | Tue 02 December 2025 | 82.43 (0.52%) | 82.41 | 81.54 - 82.63 | 0.8165 times | Mon 01 December 2025 | 82.00 (-1.39%) | 82.37 | 81.86 - 83.22 | 0.8131 times | Fri 28 November 2025 | 83.16 (0.14%) | 82.93 | 82.81 - 83.38 | 0.485 times | Wed 26 November 2025 | 83.04 (0.14%) | 83.13 | 82.95 - 83.70 | 0.7127 times | Tue 25 November 2025 | 82.92 (0.64%) | 82.68 | 82.39 - 83.29 | 0.9057 times | Mon 24 November 2025 | 82.39 (1.3%) | 81.25 | 80.64 - 82.95 | 1.528 times | Fri 21 November 2025 | 81.33 (2.26%) | 79.67 | 79.39 - 81.91 | 1.0434 times | Thu 20 November 2025 | 79.53 (-0.31%) | 80.81 | 79.02 - 81.29 | 1.0018 times |
Weekly price and charts TextronInc
Strong weekly Stock price targets for TextronInc TXT are 82.51 and 85.46
| Weekly Target 1 | 80.22 |
| Weekly Target 2 | 81.84 |
| Weekly Target 3 | 83.166666666667 |
| Weekly Target 4 | 84.79 |
| Weekly Target 5 | 86.12 |
Weekly price and volumes for Textron Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 83.47 (0.37%) | 82.37 | 81.54 - 84.49 | 1.1468 times | Fri 28 November 2025 | 83.16 (2.25%) | 81.25 | 80.64 - 83.70 | 0.7821 times | Fri 21 November 2025 | 81.33 (0.76%) | 80.76 | 79.02 - 81.91 | 0.988 times | Fri 14 November 2025 | 80.72 (-1.6%) | 82.06 | 80.39 - 83.30 | 0.9478 times | Fri 07 November 2025 | 82.03 (1.51%) | 79.44 | 78.84 - 82.09 | 0.8529 times | Fri 31 October 2025 | 80.81 (0%) | 79.21 | 79.05 - 81.31 | 0.2395 times | Fri 31 October 2025 | 80.81 (-0.5%) | 81.23 | 79.05 - 81.31 | 1.351 times | Fri 24 October 2025 | 81.22 (-0.17%) | 82.03 | 78.12 - 84.12 | 1.8446 times | Fri 17 October 2025 | 81.36 (-0.21%) | 82.35 | 80.65 - 84.48 | 0.9464 times | Fri 10 October 2025 | 81.53 (-6.13%) | 87.35 | 81.39 - 87.94 | 0.9009 times | Fri 03 October 2025 | 86.85 (4.02%) | 84.00 | 83.29 - 87.32 | 1.1443 times |
Monthly price and charts TextronInc
Strong monthly Stock price targets for TextronInc TXT are 82.51 and 85.46
| Monthly Target 1 | 80.22 |
| Monthly Target 2 | 81.84 |
| Monthly Target 3 | 83.166666666667 |
| Monthly Target 4 | 84.79 |
| Monthly Target 5 | 86.12 |
Monthly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 83.47 (0.37%) | 82.37 | 81.54 - 84.49 | 0.2381 times | Fri 28 November 2025 | 83.16 (2.91%) | 79.44 | 78.84 - 83.70 | 0.7414 times | Fri 31 October 2025 | 80.81 (-4.36%) | 84.03 | 78.12 - 87.94 | 1.2382 times | Tue 30 September 2025 | 84.49 (5.4%) | 79.28 | 78.48 - 84.72 | 1.0639 times | Fri 29 August 2025 | 80.16 (3.07%) | 76.72 | 75.80 - 82.27 | 0.871 times | Thu 31 July 2025 | 77.77 (-3.14%) | 78.86 | 77.16 - 87.80 | 1.4638 times | Mon 30 June 2025 | 80.29 (8.46%) | 73.77 | 72.76 - 81.16 | 1.0338 times | Fri 30 May 2025 | 74.03 (5.2%) | 70.47 | 69.46 - 77.57 | 1.0337 times | Wed 30 April 2025 | 70.37 (-2.6%) | 72.03 | 57.70 - 73.18 | 1.1854 times | Mon 31 March 2025 | 72.25 (-3.32%) | 75.49 | 70.14 - 77.10 | 1.1308 times | Fri 28 February 2025 | 74.73 (-2.33%) | 75.33 | 71.67 - 76.01 | 0.8117 times |
Indicator Analysis of TextronInc
Please login to view indicator analysis. or View indicator analysis of TextronInc TXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value |
| 5 day DMA | 82.95 |
| 12 day DMA | 82.24 |
| 20 day DMA | 81.9 |
| 35 day DMA | 81.43 |
| 50 day DMA | 82.3 |
| 100 day DMA | 81.61 |
| 150 day DMA | 80.13 |
| 200 day DMA | 77.61 |
EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.1 | 82.92 | 82.81 |
| 12 day EMA | 82.51 | 82.34 | 82.19 |
| 20 day EMA | 82.18 | 82.04 | 81.92 |
| 35 day EMA | 82.29 | 82.22 | 82.17 |
| 50 day EMA | 82.43 | 82.39 | 82.36 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.95 | 82.89 | 82.87 |
| 12 day SMA | 82.24 | 81.94 | 81.68 |
| 20 day SMA | 81.9 | 81.75 | 81.6 |
| 35 day SMA | 81.43 | 81.38 | 81.36 |
| 50 day SMA | 82.3 | 82.27 | 82.27 |
| 100 day SMA | 81.61 | 81.62 | 81.63 |
| 150 day SMA | 80.13 | 80.04 | 79.95 |
| 200 day SMA | 77.61 | 77.56 | 77.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.