Login or Join
HomepageTextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TextronInc
Strong Daily Stock price targets for TextronInc TXT are 84.86 and 85.92
| Daily Target 1 | 84.62 |
| Daily Target 2 | 85.1 |
| Daily Target 3 | 85.676666666667 |
| Daily Target 4 | 86.16 |
| Daily Target 5 | 86.74 |
Daily price and volume Textron Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 85.59 (0.26%) | 86.21 | 85.19 - 86.25 | 0.7723 times | Thu 02 May 2024 | 85.37 (0.71%) | 85.32 | 84.42 - 85.74 | 0.5809 times | Wed 01 May 2024 | 84.77 (0.21%) | 84.48 | 84.12 - 85.86 | 0.5446 times | Tue 30 April 2024 | 84.59 (-2.09%) | 86.12 | 84.51 - 86.22 | 0.8112 times | Mon 29 April 2024 | 86.40 (-0.13%) | 86.14 | 85.52 - 86.88 | 0.9315 times | Fri 26 April 2024 | 86.51 (1.9%) | 84.51 | 84.32 - 87.21 | 1.4895 times | Thu 25 April 2024 | 84.90 (-9.69%) | 84.76 | 82.02 - 86.26 | 2.8573 times | Wed 24 April 2024 | 94.01 (-1.33%) | 95.72 | 93.63 - 95.86 | 0.8463 times | Tue 23 April 2024 | 95.28 (1.61%) | 94.22 | 94.19 - 95.65 | 0.5942 times | Mon 22 April 2024 | 93.77 (0.5%) | 93.58 | 93.04 - 94.39 | 0.5721 times | Fri 19 April 2024 | 93.30 (0.78%) | 93.04 | 92.64 - 93.79 | 0.7074 times |
Weekly price and charts TextronInc
Strong weekly Stock price targets for TextronInc TXT are 83.48 and 86.24
| Weekly Target 1 | 82.77 |
| Weekly Target 2 | 84.18 |
| Weekly Target 3 | 85.53 |
| Weekly Target 4 | 86.94 |
| Weekly Target 5 | 88.29 |
Weekly price and volumes for Textron Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 85.59 (-1.06%) | 86.14 | 84.12 - 86.88 | 1.0885 times | Fri 26 April 2024 | 86.51 (-7.28%) | 93.58 | 82.02 - 95.86 | 1.9014 times | Fri 19 April 2024 | 93.30 (-0.7%) | 95.06 | 91.81 - 95.40 | 0.8563 times | Fri 12 April 2024 | 93.96 (-2.78%) | 97.00 | 93.68 - 97.34 | 0.8526 times | Fri 05 April 2024 | 96.65 (0.75%) | 95.91 | 94.05 - 96.69 | 0.8895 times | Thu 28 March 2024 | 95.93 (0.08%) | 95.84 | 95.41 - 96.80 | 0.7749 times | Fri 22 March 2024 | 95.85 (3.16%) | 93.28 | 92.89 - 96.16 | 0.828 times | Fri 15 March 2024 | 92.91 (0.85%) | 91.60 | 90.73 - 93.14 | 1.1017 times | Fri 08 March 2024 | 92.13 (3.89%) | 88.68 | 88.34 - 93.45 | 0.7359 times | Fri 01 March 2024 | 88.68 (3.15%) | 86.00 | 85.87 - 89.49 | 0.9712 times | Fri 23 February 2024 | 85.97 (0.33%) | 84.86 | 84.00 - 86.14 | 0.6771 times |
Monthly price and charts TextronInc
Strong monthly Stock price targets for TextronInc TXT are 84.86 and 86.99
| Monthly Target 1 | 83.19 |
| Monthly Target 2 | 84.39 |
| Monthly Target 3 | 85.32 |
| Monthly Target 4 | 86.52 |
| Monthly Target 5 | 87.45 |
Monthly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 85.59 (1.18%) | 84.48 | 84.12 - 86.25 | 0.1376 times | Tue 30 April 2024 | 84.59 (-11.82%) | 95.91 | 82.02 - 97.34 | 1.2176 times | Thu 28 March 2024 | 95.93 (7.7%) | 89.07 | 88.20 - 96.80 | 0.879 times | Thu 29 February 2024 | 89.07 (5.15%) | 85.02 | 84.00 - 89.29 | 0.929 times | Wed 31 January 2024 | 84.71 (5.33%) | 80.42 | 76.98 - 86.65 | 1.1311 times | Fri 29 December 2023 | 80.42 (4.9%) | 76.65 | 75.70 - 81.18 | 0.9435 times | Thu 30 November 2023 | 76.66 (0.87%) | 76.30 | 74.13 - 78.68 | 0.9929 times | Tue 31 October 2023 | 76.00 (-2.74%) | 77.79 | 74.17 - 81.39 | 1.2724 times | Fri 29 September 2023 | 78.14 (0.55%) | 78.29 | 74.61 - 80.60 | 1.354 times | Thu 31 August 2023 | 77.71 (-0.08%) | 77.47 | 73.78 - 80.10 | 1.1428 times | Mon 31 July 2023 | 77.77 (14.99%) | 67.38 | 66.43 - 78.00 | 1.0075 times |
Indicator Analysis of TextronInc
Please login to view indicator analysis. or View indicator analysis of TextronInc TXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value |
| 5 day DMA | 85.34 |
| 12 day DMA | 88.92 |
| 20 day DMA | 91.15 |
| 35 day DMA | 92.84 |
| 50 day DMA | 91.9 |
| 100 day DMA | 87 |
| 150 day DMA | 83.66 |
| 200 day DMA | 81.97 |
EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.88 | 86.03 | 86.36 |
| 12 day EMA | 88.09 | 88.55 | 89.13 |
| 20 day EMA | 89.66 | 90.09 | 90.59 |
| 35 day EMA | 90.38 | 90.66 | 90.97 |
| 50 day EMA | 90.71 | 90.92 | 91.15 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.34 | 85.53 | 85.43 |
| 12 day SMA | 88.92 | 89.47 | 90.13 |
| 20 day SMA | 91.15 | 91.71 | 92.21 |
| 35 day SMA | 92.84 | 93.03 | 93.22 |
| 50 day SMA | 91.9 | 91.9 | 91.9 |
| 100 day SMA | 87 | 86.91 | 86.83 |
| 150 day SMA | 83.66 | 83.6 | 83.54 |
| 200 day SMA | 81.97 | 81.94 | 81.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.