Login or Join
HomepageTextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TextronInc
Strong Daily Stock price targets for TextronInc TXT are 96.49 and 98.15
| Daily Target 1 | 95.11 |
| Daily Target 2 | 96.2 |
| Daily Target 3 | 96.773333333333 |
| Daily Target 4 | 97.86 |
| Daily Target 5 | 98.43 |
Daily price and volume Textron Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 97.28 (1.47%) | 96.32 | 95.69 - 97.35 | 0.6138 times | Tue 10 February 2026 | 95.87 (0.42%) | 95.73 | 95.38 - 96.75 | 0.8778 times | Mon 09 February 2026 | 95.47 (0.03%) | 95.10 | 94.48 - 95.74 | 0.6946 times | Fri 06 February 2026 | 95.44 (2.79%) | 93.58 | 93.50 - 95.87 | 0.8063 times | Thu 05 February 2026 | 92.85 (2.34%) | 90.41 | 90.03 - 92.96 | 1.1532 times | Wed 04 February 2026 | 90.73 (2.37%) | 88.99 | 88.99 - 91.34 | 1.3778 times | Tue 03 February 2026 | 88.63 (1.22%) | 87.24 | 86.36 - 89.45 | 0.9747 times | Mon 02 February 2026 | 87.56 (-0.57%) | 87.66 | 87.06 - 88.60 | 1.0066 times | Fri 30 January 2026 | 88.06 (0.27%) | 87.83 | 87.00 - 88.83 | 1.0187 times | Thu 29 January 2026 | 87.82 (1.18%) | 86.83 | 86.65 - 88.58 | 1.4763 times | Wed 28 January 2026 | 86.80 (-7.88%) | 93.33 | 84.32 - 93.33 | 1.8518 times |
Weekly price and charts TextronInc
Strong weekly Stock price targets for TextronInc TXT are 95.88 and 98.75
| Weekly Target 1 | 93.5 |
| Weekly Target 2 | 95.39 |
| Weekly Target 3 | 96.37 |
| Weekly Target 4 | 98.26 |
| Weekly Target 5 | 99.24 |
Weekly price and volumes for Textron Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 97.28 (1.93%) | 95.10 | 94.48 - 97.35 | 0.7076 times | Fri 06 February 2026 | 95.44 (8.38%) | 87.66 | 86.36 - 95.87 | 1.7214 times | Fri 30 January 2026 | 88.06 (-7.31%) | 95.16 | 84.32 - 95.72 | 1.8451 times | Fri 23 January 2026 | 95.00 (0.82%) | 93.58 | 92.34 - 96.98 | 0.7549 times | Fri 16 January 2026 | 94.23 (0.43%) | 93.79 | 92.38 - 94.88 | 1.0516 times | Fri 09 January 2026 | 93.83 (7.79%) | 87.62 | 87.51 - 94.01 | 1.2696 times | Fri 02 January 2026 | 87.05 (-1.9%) | 91.00 | 86.46 - 91.00 | 0.5164 times | Mon 29 December 2025 | 88.74 (-1.64%) | 90.12 | 88.62 - 90.43 | 0.1347 times | Fri 26 December 2025 | 90.22 (0.85%) | 89.73 | 89.51 - 91.22 | 0.5508 times | Fri 19 December 2025 | 89.46 (2.63%) | 87.63 | 85.62 - 89.92 | 1.4479 times | Fri 12 December 2025 | 87.17 (4.43%) | 83.58 | 83.07 - 88.12 | 1.0117 times |
Monthly price and charts TextronInc
Strong monthly Stock price targets for TextronInc TXT are 91.82 and 102.81
| Monthly Target 1 | 82.67 |
| Monthly Target 2 | 89.98 |
| Monthly Target 3 | 93.663333333333 |
| Monthly Target 4 | 100.97 |
| Monthly Target 5 | 104.65 |
Monthly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 97.28 (10.47%) | 87.66 | 86.36 - 97.35 | 0.5841 times | Fri 30 January 2026 | 88.06 (1.02%) | 87.51 | 84.32 - 96.98 | 1.2429 times | Wed 31 December 2025 | 87.17 (4.82%) | 82.37 | 81.54 - 91.22 | 1.0487 times | Fri 28 November 2025 | 83.16 (2.91%) | 79.44 | 78.84 - 83.70 | 0.7094 times | Fri 31 October 2025 | 80.81 (-4.36%) | 84.03 | 78.12 - 87.94 | 1.1848 times | Tue 30 September 2025 | 84.49 (5.4%) | 79.28 | 78.48 - 84.72 | 1.0179 times | Fri 29 August 2025 | 80.16 (3.07%) | 76.72 | 75.80 - 82.27 | 0.8334 times | Thu 31 July 2025 | 77.77 (-3.14%) | 78.86 | 77.16 - 87.80 | 1.4006 times | Mon 30 June 2025 | 80.29 (8.46%) | 73.77 | 72.76 - 81.16 | 0.9892 times | Fri 30 May 2025 | 74.03 (5.2%) | 70.47 | 69.46 - 77.57 | 0.9891 times | Wed 30 April 2025 | 70.37 (-2.6%) | 72.03 | 57.70 - 73.18 | 1.1342 times |
Indicator Analysis of TextronInc
Please login to view indicator analysis. or View indicator analysis of TextronInc TXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value |
| 5 day DMA | 95.38 |
| 12 day DMA | 91.73 |
| 20 day DMA | 92.89 |
| 35 day DMA | 91.77 |
| 50 day DMA | 89.87 |
| 100 day DMA | 86.09 |
| 150 day DMA | 84.43 |
| 200 day DMA | 82.23 |
EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.2 | 94.16 | 93.31 |
| 12 day EMA | 93.44 | 92.74 | 92.17 |
| 20 day EMA | 92.61 | 92.12 | 91.72 |
| 35 day EMA | 91.08 | 90.72 | 90.42 |
| 50 day EMA | 89.82 | 89.52 | 89.26 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.38 | 94.07 | 92.62 |
| 12 day SMA | 91.73 | 91.51 | 91.44 |
| 20 day SMA | 92.89 | 92.7 | 92.57 |
| 35 day SMA | 91.77 | 91.55 | 91.32 |
| 50 day SMA | 89.87 | 89.58 | 89.33 |
| 100 day SMA | 86.09 | 85.95 | 85.82 |
| 150 day SMA | 84.43 | 84.33 | 84.24 |
| 200 day SMA | 82.23 | 82.08 | 81.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.