Login or Join
HomepageTextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TextronInc
Strong Daily Stock price targets for TextronInc TXT are 87.48 and 89.37
| Daily Target 1 | 86.06 |
| Daily Target 2 | 87.01 |
| Daily Target 3 | 87.95 |
| Daily Target 4 | 88.9 |
| Daily Target 5 | 89.84 |
Daily price and volume Textron Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 87.96 (0.59%) | 87.60 | 87.00 - 88.89 | 1.1341 times | Wed 17 December 2025 | 87.44 (1.29%) | 86.39 | 86.22 - 88.18 | 1.3784 times | Tue 16 December 2025 | 86.33 (-1.83%) | 87.55 | 85.62 - 87.64 | 0.9346 times | Mon 15 December 2025 | 87.94 (0.88%) | 87.63 | 86.83 - 88.00 | 1.1125 times | Fri 12 December 2025 | 87.17 (0.37%) | 86.66 | 86.59 - 88.12 | 1.274 times | Thu 11 December 2025 | 86.85 (2.06%) | 85.58 | 84.57 - 87.61 | 0.8944 times | Wed 10 December 2025 | 85.10 (1.43%) | 83.86 | 83.86 - 85.53 | 0.8789 times | Tue 09 December 2025 | 83.90 (-0.6%) | 83.86 | 83.86 - 84.81 | 0.6147 times | Mon 08 December 2025 | 84.41 (1.13%) | 83.58 | 83.07 - 84.64 | 0.6405 times | Fri 05 December 2025 | 83.47 (0.4%) | 83.07 | 82.23 - 83.54 | 1.1378 times | Thu 04 December 2025 | 83.14 (-0.67%) | 84.00 | 82.73 - 84.49 | 1.0796 times |
Weekly price and charts TextronInc
Strong weekly Stock price targets for TextronInc TXT are 86.79 and 90.06
| Weekly Target 1 | 84.22 |
| Weekly Target 2 | 86.09 |
| Weekly Target 3 | 87.49 |
| Weekly Target 4 | 89.36 |
| Weekly Target 5 | 90.76 |
Weekly price and volumes for Textron Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 87.96 (0.91%) | 87.63 | 85.62 - 88.89 | 1.2157 times | Fri 12 December 2025 | 87.17 (4.43%) | 83.58 | 83.07 - 88.12 | 1.1472 times | Fri 05 December 2025 | 83.47 (0.37%) | 82.37 | 81.54 - 84.49 | 1.0743 times | Fri 28 November 2025 | 83.16 (2.25%) | 81.25 | 80.64 - 83.70 | 0.7326 times | Fri 21 November 2025 | 81.33 (0.76%) | 80.76 | 79.02 - 81.91 | 0.9255 times | Fri 14 November 2025 | 80.72 (-1.6%) | 82.06 | 80.39 - 83.30 | 0.8878 times | Fri 07 November 2025 | 82.03 (1.51%) | 79.44 | 78.84 - 82.09 | 0.7989 times | Fri 31 October 2025 | 80.81 (0%) | 79.21 | 79.05 - 81.31 | 0.2243 times | Fri 31 October 2025 | 80.81 (-0.5%) | 81.23 | 79.05 - 81.31 | 1.2656 times | Fri 24 October 2025 | 81.22 (-0.17%) | 82.03 | 78.12 - 84.12 | 1.728 times | Fri 17 October 2025 | 81.36 (-0.21%) | 82.35 | 80.65 - 84.48 | 0.8865 times |
Monthly price and charts TextronInc
Strong monthly Stock price targets for TextronInc TXT are 84.75 and 92.1
| Monthly Target 1 | 78.78 |
| Monthly Target 2 | 83.37 |
| Monthly Target 3 | 86.13 |
| Monthly Target 4 | 90.72 |
| Monthly Target 5 | 93.48 |
Monthly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 87.96 (5.77%) | 82.37 | 81.54 - 88.89 | 0.7239 times | Fri 28 November 2025 | 83.16 (2.91%) | 79.44 | 78.84 - 83.70 | 0.7045 times | Fri 31 October 2025 | 80.81 (-4.36%) | 84.03 | 78.12 - 87.94 | 1.1766 times | Tue 30 September 2025 | 84.49 (5.4%) | 79.28 | 78.48 - 84.72 | 1.0109 times | Fri 29 August 2025 | 80.16 (3.07%) | 76.72 | 75.80 - 82.27 | 0.8276 times | Thu 31 July 2025 | 77.77 (-3.14%) | 78.86 | 77.16 - 87.80 | 1.3909 times | Mon 30 June 2025 | 80.29 (8.46%) | 73.77 | 72.76 - 81.16 | 0.9824 times | Fri 30 May 2025 | 74.03 (5.2%) | 70.47 | 69.46 - 77.57 | 0.9823 times | Wed 30 April 2025 | 70.37 (-2.6%) | 72.03 | 57.70 - 73.18 | 1.1264 times | Mon 31 March 2025 | 72.25 (-3.32%) | 75.49 | 70.14 - 77.10 | 1.0745 times | Fri 28 February 2025 | 74.73 (-2.33%) | 75.33 | 71.67 - 76.01 | 0.7714 times |
Indicator Analysis of TextronInc
Please login to view indicator analysis. or View indicator analysis of TextronInc TXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value |
| 5 day DMA | 87.37 |
| 12 day DMA | 85.62 |
| 20 day DMA | 84.21 |
| 35 day DMA | 82.76 |
| 50 day DMA | 82.46 |
| 100 day DMA | 81.93 |
| 150 day DMA | 80.94 |
| 200 day DMA | 78.22 |
EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.17 | 86.77 | 86.43 |
| 12 day EMA | 85.87 | 85.49 | 85.13 |
| 20 day EMA | 84.86 | 84.53 | 84.22 |
| 35 day EMA | 83.99 | 83.76 | 83.54 |
| 50 day EMA | 83.27 | 83.08 | 82.9 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.37 | 87.15 | 86.68 |
| 12 day SMA | 85.62 | 85.16 | 84.7 |
| 20 day SMA | 84.21 | 83.8 | 83.42 |
| 35 day SMA | 82.76 | 82.53 | 82.32 |
| 50 day SMA | 82.46 | 82.42 | 82.37 |
| 100 day SMA | 81.93 | 81.83 | 81.74 |
| 150 day SMA | 80.94 | 80.86 | 80.79 |
| 200 day SMA | 78.22 | 78.13 | 78.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.