Login or Join
HomepageTextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TextronInc
Strong Daily Stock price targets for TextronInc TXT are 77.7 and 78.85
| Daily Target 1 | 76.79 |
| Daily Target 2 | 77.45 |
| Daily Target 3 | 77.94 |
| Daily Target 4 | 78.6 |
| Daily Target 5 | 79.09 |
Daily price and volume Textron Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 78.11 (1.67%) | 77.32 | 77.28 - 78.43 | 0.6892 times | Fri 23 October 2026 | 76.83 (-1.55%) | 77.17 | 76.18 - 77.17 | 1.0537 times | Thu 22 October 2026 | 78.04 (0.98%) | 76.83 | 76.71 - 78.29 | 0.971 times | Wed 21 October 2026 | 77.28 (0.17%) | 77.73 | 76.64 - 77.74 | 1.023 times | Tue 20 October 2026 | 77.15 (1.25%) | 76.24 | 75.88 - 77.27 | 0.8909 times | Mon 19 October 2026 | 76.20 (0.36%) | 75.41 | 75.05 - 76.44 | 0.7734 times | Fri 16 October 2026 | 75.93 (1.04%) | 75.72 | 75.00 - 76.81 | 1.1821 times | Thu 15 October 2026 | 75.15 (1.83%) | 74.58 | 74.10 - 75.44 | 1.0158 times | Wed 14 October 2026 | 73.80 (-0.86%) | 74.21 | 73.57 - 74.84 | 0.9843 times | Tue 13 October 2026 | 74.44 (-1.77%) | 75.86 | 73.85 - 76.22 | 1.4165 times | Mon 12 October 2026 | 75.78 (2.18%) | 74.33 | 73.76 - 76.12 | 1.6537 times |
Weekly price and charts TextronInc
Strong weekly Stock price targets for TextronInc TXT are 77.7 and 78.85
| Weekly Target 1 | 76.79 |
| Weekly Target 2 | 77.45 |
| Weekly Target 3 | 77.94 |
| Weekly Target 4 | 78.6 |
| Weekly Target 5 | 79.09 |
Weekly price and volumes for Textron Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 78.11 (1.67%) | 77.32 | 77.28 - 78.43 | 0.125 times | Fri 23 October 2026 | 76.83 (1.19%) | 75.41 | 75.05 - 78.29 | 0.8546 times | Fri 16 October 2026 | 75.93 (2.39%) | 74.33 | 73.57 - 76.81 | 1.1339 times | Fri 09 October 2026 | 74.16 (-4.01%) | 77.02 | 71.87 - 77.64 | 1.1715 times | Fri 02 October 2026 | 77.26 (0.87%) | 76.02 | 75.51 - 78.14 | 1.203 times | Fri 25 September 2026 | 76.59 (-3.89%) | 80.21 | 75.86 - 80.28 | 1.1189 times | Fri 18 September 2026 | 79.69 (-1.62%) | 80.19 | 79.62 - 82.79 | 1.4001 times | Fri 11 September 2026 | 81.00 (2.44%) | 79.02 | 78.12 - 81.24 | 1.0236 times | Fri 04 September 2026 | 79.07 (-4.78%) | 82.43 | 78.43 - 82.50 | 1.0523 times | Fri 28 August 2026 | 83.04 (0.11%) | 83.05 | 81.70 - 83.76 | 0.9172 times | Fri 21 August 2026 | 82.95 (-6.8%) | 88.47 | 82.68 - 89.16 | 0.8445 times |
Monthly price and charts TextronInc
Strong monthly Stock price targets for TextronInc TXT are 74.99 and 81.55
| Monthly Target 1 | 69.58 |
| Monthly Target 2 | 73.84 |
| Monthly Target 3 | 76.136666666667 |
| Monthly Target 4 | 80.4 |
| Monthly Target 5 | 82.7 |
Monthly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 78.11 (2.51%) | 76.00 | 71.87 - 78.43 | 0.9032 times | Wed 30 September 2026 | 76.20 (-5.41%) | 80.16 | 75.51 - 82.79 | 1.2412 times | Mon 31 August 2026 | 80.56 (-5.51%) | 85.56 | 80.56 - 90.25 | 0.8935 times | Fri 31 July 2026 | 85.26 (-7.05%) | 91.82 | 84.87 - 97.32 | 1.147 times | Tue 30 June 2026 | 91.73 (-0.03%) | 90.58 | 85.94 - 95.03 | 1.0665 times | Fri 29 May 2026 | 91.76 (-4.38%) | 95.98 | 87.83 - 96.64 | 0.804 times | Thu 30 April 2026 | 95.96 (9.59%) | 87.90 | 86.77 - 97.61 | 0.7871 times | Tue 31 March 2026 | 87.56 (-11.24%) | 99.34 | 85.61 - 100.98 | 0.8915 times | Fri 27 February 2026 | 98.65 (12.03%) | 87.66 | 86.36 - 101.57 | 1.1351 times | Fri 30 January 2026 | 88.06 (1.02%) | 87.51 | 84.32 - 96.98 | 1.1308 times | Wed 31 December 2025 | 87.17 (4.82%) | 82.37 | 81.54 - 91.22 | 0.9542 times |
Indicator Analysis of TextronInc
Please login to view indicator analysis. or View indicator analysis of TextronInc TXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value |
| 5 day DMA | 77.48 |
| 12 day DMA | 76.07 |
| 20 day DMA | 75.93 |
| 35 day DMA | 77.29 |
| 50 day DMA | 78.88 |
| 100 day DMA | 84.66 |
| 150 day DMA | 86.64 |
| 200 day DMA | 88.59 |
EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.32 | 76.92 | 76.97 |
| 12 day EMA | 76.65 | 76.38 | 76.3 |
| 20 day EMA | 76.74 | 76.6 | 76.58 |
| 35 day EMA | 77.96 | 77.95 | 78.02 |
| 50 day EMA | 79.55 | 79.61 | 79.72 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.48 | 77.1 | 76.92 |
| 12 day SMA | 76.07 | 75.67 | 75.35 |
| 20 day SMA | 75.93 | 75.9 | 75.88 |
| 35 day SMA | 77.29 | 77.31 | 77.39 |
| 50 day SMA | 78.88 | 79.1 | 79.32 |
| 100 day SMA | 84.66 | 84.79 | 84.94 |
| 150 day SMA | 86.64 | 86.73 | 86.82 |
| 200 day SMA | 88.59 | 88.67 | 88.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.