Login or Join
HomepageTexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Roadhouse TXRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets TexasRoadhouse
Strong Daily Stock price targets for TexasRoadhouse TXRH are 170.01 and 173.7
| Daily Target 1 | 167.04 |
| Daily Target 2 | 169.28 |
| Daily Target 3 | 170.73333333333 |
| Daily Target 4 | 172.97 |
| Daily Target 5 | 174.42 |
Daily price and volume Texas Roadhouse
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 171.51 (3.45%) | 169.87 | 168.50 - 172.19 | 1.4964 times | Tue 16 December 2025 | 165.79 (-2.31%) | 168.75 | 165.10 - 170.55 | 1.0142 times | Mon 15 December 2025 | 169.71 (0.87%) | 168.32 | 167.61 - 169.91 | 0.9565 times | Fri 12 December 2025 | 168.24 (0.53%) | 168.31 | 167.40 - 170.80 | 0.8445 times | Thu 11 December 2025 | 167.36 (0.69%) | 166.21 | 166.21 - 169.12 | 0.7724 times | Wed 10 December 2025 | 166.21 (0.76%) | 164.95 | 164.51 - 167.09 | 1.1377 times | Tue 09 December 2025 | 164.95 (-0.06%) | 165.17 | 164.56 - 166.74 | 0.9175 times | Mon 08 December 2025 | 165.05 (-0.73%) | 166.72 | 164.66 - 167.45 | 0.8318 times | Fri 05 December 2025 | 166.27 (-0.51%) | 167.39 | 165.75 - 168.67 | 1.1331 times | Thu 04 December 2025 | 167.13 (-1.11%) | 169.50 | 166.18 - 169.69 | 0.8958 times | Wed 03 December 2025 | 169.00 (-0.54%) | 169.42 | 168.00 - 170.70 | 1.0916 times |
Weekly price and charts TexasRoadhouse
Strong weekly Stock price targets for TexasRoadhouse TXRH are 168.31 and 175.4
| Weekly Target 1 | 162.51 |
| Weekly Target 2 | 167.01 |
| Weekly Target 3 | 169.6 |
| Weekly Target 4 | 174.1 |
| Weekly Target 5 | 176.69 |
Weekly price and volumes for Texas Roadhouse
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 171.51 (1.94%) | 168.32 | 165.10 - 172.19 | 0.6431 times | Fri 12 December 2025 | 168.24 (1.18%) | 166.72 | 164.51 - 170.80 | 0.8354 times | Fri 05 December 2025 | 166.27 (-5.12%) | 174.02 | 165.75 - 174.50 | 1.0347 times | Fri 28 November 2025 | 175.25 (1.05%) | 173.26 | 169.70 - 178.68 | 0.7175 times | Fri 21 November 2025 | 173.43 (3.63%) | 168.18 | 165.70 - 174.35 | 1.2407 times | Fri 14 November 2025 | 167.35 (1.41%) | 167.16 | 160.00 - 169.79 | 1.2863 times | Fri 07 November 2025 | 165.03 (0.89%) | 160.00 | 156.00 - 167.02 | 1.9131 times | Fri 31 October 2025 | 163.58 (0%) | 165.52 | 162.59 - 166.25 | 0.2625 times | Fri 31 October 2025 | 163.58 (-6.81%) | 176.68 | 161.96 - 176.92 | 1.0805 times | Fri 24 October 2025 | 175.54 (-1.48%) | 177.72 | 173.77 - 180.39 | 0.9862 times | Fri 17 October 2025 | 178.18 (9.09%) | 164.91 | 163.52 - 181.00 | 1.363 times |
Monthly price and charts TexasRoadhouse
Strong monthly Stock price targets for TexasRoadhouse TXRH are 163.02 and 173.01
| Monthly Target 1 | 160.18 |
| Monthly Target 2 | 165.85 |
| Monthly Target 3 | 170.17333333333 |
| Monthly Target 4 | 175.84 |
| Monthly Target 5 | 180.16 |
Monthly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 171.51 (-2.13%) | 174.02 | 164.51 - 174.50 | 0.4863 times | Fri 28 November 2025 | 175.25 (7.13%) | 160.00 | 156.00 - 178.68 | 0.9979 times | Fri 31 October 2025 | 163.58 (-1.55%) | 165.26 | 160.63 - 181.00 | 1.0829 times | Tue 30 September 2025 | 166.15 (-3.71%) | 170.66 | 157.48 - 172.54 | 1.2138 times | Fri 29 August 2025 | 172.55 (-6.8%) | 184.15 | 170.18 - 185.97 | 1.1479 times | Thu 31 July 2025 | 185.13 (-1.22%) | 186.91 | 181.32 - 192.32 | 0.772 times | Mon 30 June 2025 | 187.41 (-4%) | 194.18 | 181.21 - 196.77 | 0.9232 times | Fri 30 May 2025 | 195.21 (17.62%) | 165.83 | 165.36 - 199.99 | 1.113 times | Wed 30 April 2025 | 165.96 (-0.4%) | 166.75 | 148.73 - 173.20 | 1.1847 times | Mon 31 March 2025 | 166.63 (-9.48%) | 184.10 | 163.32 - 187.06 | 1.0784 times | Fri 28 February 2025 | 184.09 (1.65%) | 179.13 | 167.35 - 185.35 | 1.3135 times |
Indicator Analysis of TexasRoadhouse
Please login to view indicator analysis. or View indicator analysis of TexasRoadhouse TXRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Roadhouse TXRH
DMA (daily moving average) of Texas Roadhouse TXRH
| DMA period | DMA value |
| 5 day DMA | 168.52 |
| 12 day DMA | 167.6 |
| 20 day DMA | 169.35 |
| 35 day DMA | 167.82 |
| 50 day DMA | 169.41 |
| 100 day DMA | 170.23 |
| 150 day DMA | 176.6 |
| 200 day DMA | 174.79 |
EMA (exponential moving average) of Texas Roadhouse TXRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.71 | 167.31 | 168.07 |
| 12 day EMA | 168.41 | 167.85 | 168.22 |
| 20 day EMA | 168.52 | 168.2 | 168.45 |
| 35 day EMA | 168.92 | 168.77 | 168.95 |
| 50 day EMA | 169.02 | 168.92 | 169.05 |
SMA (simple moving average) of Texas Roadhouse TXRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.52 | 167.46 | 167.29 |
| 12 day SMA | 167.6 | 167.55 | 168.33 |
| 20 day SMA | 169.35 | 169.33 | 169.52 |
| 35 day SMA | 167.82 | 167.85 | 168.09 |
| 50 day SMA | 169.41 | 169.31 | 169.34 |
| 100 day SMA | 170.23 | 170.39 | 170.61 |
| 150 day SMA | 176.6 | 176.73 | 176.89 |
| 200 day SMA | 174.79 | 174.85 | 174.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.