Login or Join
HomepageTexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Roadhouse TXRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets TexasRoadhouse
Strong Daily Stock price targets for TexasRoadhouse TXRH are 166.93 and 168.99
| Daily Target 1 | 165.45 |
| Daily Target 2 | 166.34 |
| Daily Target 3 | 167.51333333333 |
| Daily Target 4 | 168.4 |
| Daily Target 5 | 169.57 |
Daily price and volume Texas Roadhouse
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 167.22 (0.44%) | 167.20 | 166.63 - 168.69 | 0.46 times | Thu 09 May 2024 | 166.49 (0.59%) | 165.00 | 164.68 - 167.34 | 0.5484 times | Wed 08 May 2024 | 165.52 (-0.33%) | 166.10 | 164.64 - 167.50 | 0.4933 times | Tue 07 May 2024 | 166.07 (-1%) | 167.74 | 165.50 - 168.32 | 0.9001 times | Mon 06 May 2024 | 167.74 (2.52%) | 164.35 | 163.81 - 168.73 | 1.0522 times | Fri 03 May 2024 | 163.61 (3.62%) | 170.10 | 162.40 - 170.39 | 1.657 times | Thu 02 May 2024 | 157.90 (0.53%) | 157.82 | 154.75 - 158.06 | 1.1686 times | Wed 01 May 2024 | 157.06 (-2.31%) | 159.43 | 154.65 - 160.43 | 1.4046 times | Tue 30 April 2024 | 160.78 (0.99%) | 159.06 | 158.40 - 161.58 | 0.9254 times | Mon 29 April 2024 | 159.21 (1.11%) | 159.11 | 157.79 - 160.52 | 1.3905 times | Fri 26 April 2024 | 157.46 (0.38%) | 155.94 | 155.90 - 158.45 | 0.9016 times |
Weekly price and charts TexasRoadhouse
Strong weekly Stock price targets for TexasRoadhouse TXRH are 165.52 and 170.44
| Weekly Target 1 | 161.67 |
| Weekly Target 2 | 164.44 |
| Weekly Target 3 | 166.58666666667 |
| Weekly Target 4 | 169.36 |
| Weekly Target 5 | 171.51 |
Weekly price and volumes for Texas Roadhouse
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 167.22 (2.21%) | 164.35 | 163.81 - 168.73 | 0.9246 times | Fri 03 May 2024 | 163.61 (3.91%) | 159.11 | 154.65 - 170.39 | 1.7523 times | Fri 26 April 2024 | 157.46 (4.46%) | 151.51 | 151.04 - 159.31 | 1.158 times | Fri 19 April 2024 | 150.73 (1.41%) | 149.31 | 146.79 - 152.78 | 0.9791 times | Fri 12 April 2024 | 148.63 (-0.91%) | 149.82 | 146.75 - 151.14 | 0.8491 times | Fri 05 April 2024 | 149.99 (-2.9%) | 154.57 | 148.22 - 155.24 | 0.9553 times | Thu 28 March 2024 | 154.47 (1.17%) | 152.22 | 151.61 - 154.85 | 0.5981 times | Fri 22 March 2024 | 152.69 (0.28%) | 152.26 | 151.54 - 156.23 | 0.7828 times | Fri 15 March 2024 | 152.26 (2.63%) | 148.35 | 147.00 - 157.12 | 1.2326 times | Fri 08 March 2024 | 148.36 (-0.83%) | 149.91 | 147.52 - 152.46 | 0.768 times | Fri 01 March 2024 | 149.60 (0.47%) | 149.03 | 147.34 - 151.00 | 1.1563 times |
Monthly price and charts TexasRoadhouse
Strong monthly Stock price targets for TexasRoadhouse TXRH are 160.94 and 176.68
| Monthly Target 1 | 148.35 |
| Monthly Target 2 | 157.78 |
| Monthly Target 3 | 164.08666666667 |
| Monthly Target 4 | 173.52 |
| Monthly Target 5 | 179.83 |
Monthly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 167.22 (4.01%) | 159.43 | 154.65 - 170.39 | 0.4451 times | Tue 30 April 2024 | 160.78 (4.08%) | 154.57 | 146.75 - 161.58 | 0.9871 times | Thu 28 March 2024 | 154.47 (3.41%) | 149.07 | 147.00 - 157.12 | 0.7563 times | Thu 29 February 2024 | 149.37 (18.81%) | 126.39 | 126.30 - 152.55 | 1.1271 times | Wed 31 January 2024 | 125.72 (2.86%) | 121.34 | 115.48 - 127.69 | 1.0645 times | Fri 29 December 2023 | 122.23 (8.59%) | 112.17 | 111.58 - 124.02 | 1.0908 times | Thu 30 November 2023 | 112.56 (10.85%) | 102.25 | 101.21 - 113.48 | 0.912 times | Tue 31 October 2023 | 101.54 (5.66%) | 95.84 | 91.06 - 101.82 | 1.3843 times | Fri 29 September 2023 | 96.10 (-7.68%) | 104.62 | 92.94 - 105.01 | 1.0938 times | Thu 31 August 2023 | 104.10 (-6.68%) | 111.56 | 102.85 - 112.44 | 1.139 times | Mon 31 July 2023 | 111.55 (-0.65%) | 112.32 | 108.84 - 118.16 | 1.1677 times |
Indicator Analysis of TexasRoadhouse
Please login to view indicator analysis. or View indicator analysis of TexasRoadhouse TXRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Roadhouse TXRH
DMA (daily moving average) of Texas Roadhouse TXRH
| DMA period | DMA value |
| 5 day DMA | 166.61 |
| 12 day DMA | 162.16 |
| 20 day DMA | 158.14 |
| 35 day DMA | 155.23 |
| 50 day DMA | 154.13 |
| 100 day DMA | 141.17 |
| 150 day DMA | 129.47 |
| 200 day DMA | 122.68 |
EMA (exponential moving average) of Texas Roadhouse TXRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.75 | 165.01 | 164.27 |
| 12 day EMA | 162.55 | 161.7 | 160.83 |
| 20 day EMA | 159.91 | 159.14 | 158.37 |
| 35 day EMA | 157.21 | 156.62 | 156.04 |
| 50 day EMA | 154.96 | 154.46 | 153.97 |
SMA (simple moving average) of Texas Roadhouse TXRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.61 | 165.89 | 164.17 |
| 12 day SMA | 162.16 | 161.29 | 160.49 |
| 20 day SMA | 158.14 | 157.21 | 156.33 |
| 35 day SMA | 155.23 | 154.84 | 154.5 |
| 50 day SMA | 154.13 | 153.77 | 153.4 |
| 100 day SMA | 141.17 | 140.7 | 140.21 |
| 150 day SMA | 129.47 | 129 | 128.53 |
| 200 day SMA | 122.68 | 122.4 | 122.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.