Login or Join
HomepageTexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Roadhouse TXRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets TexasRoadhouse
Strong Daily Stock price targets for TexasRoadhouse TXRH are 164.55 and 167.47
| Daily Target 1 | 163.98 |
| Daily Target 2 | 165.12 |
| Daily Target 3 | 166.89666666667 |
| Daily Target 4 | 168.04 |
| Daily Target 5 | 169.82 |
Daily price and volume Texas Roadhouse
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 166.27 (-0.51%) | 167.39 | 165.75 - 168.67 | 1.0222 times | Thu 04 December 2025 | 167.13 (-1.11%) | 169.50 | 166.18 - 169.69 | 0.8081 times | Wed 03 December 2025 | 169.00 (-0.54%) | 169.42 | 168.00 - 170.70 | 0.9847 times | Tue 02 December 2025 | 169.92 (-0.58%) | 170.73 | 168.05 - 170.77 | 0.8875 times | Mon 01 December 2025 | 170.91 (-2.48%) | 174.02 | 170.28 - 174.50 | 1.3299 times | Fri 28 November 2025 | 175.25 (-0.83%) | 176.76 | 175.22 - 177.58 | 0.428 times | Wed 26 November 2025 | 176.71 (0.72%) | 174.91 | 174.91 - 178.68 | 0.9381 times | Tue 25 November 2025 | 175.45 (2.78%) | 171.35 | 171.01 - 175.57 | 1.1032 times | Mon 24 November 2025 | 170.71 (-1.57%) | 173.26 | 169.70 - 173.35 | 1.0204 times | Fri 21 November 2025 | 173.43 (4.31%) | 168.46 | 167.30 - 174.35 | 1.4779 times | Thu 20 November 2025 | 166.26 (-0.56%) | 167.42 | 165.70 - 169.41 | 0.9219 times |
Weekly price and charts TexasRoadhouse
Strong weekly Stock price targets for TexasRoadhouse TXRH are 161.64 and 170.39
| Weekly Target 1 | 160.09 |
| Weekly Target 2 | 163.18 |
| Weekly Target 3 | 168.84 |
| Weekly Target 4 | 171.93 |
| Weekly Target 5 | 177.59 |
Weekly price and volumes for Texas Roadhouse
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 166.27 (-5.12%) | 174.02 | 165.75 - 174.50 | 0.934 times | Fri 28 November 2025 | 175.25 (1.05%) | 173.26 | 169.70 - 178.68 | 0.6477 times | Fri 21 November 2025 | 173.43 (3.63%) | 168.18 | 165.70 - 174.35 | 1.12 times | Fri 14 November 2025 | 167.35 (1.41%) | 167.16 | 160.00 - 169.79 | 1.1611 times | Fri 07 November 2025 | 165.03 (0.89%) | 160.00 | 156.00 - 167.02 | 1.7269 times | Fri 31 October 2025 | 163.58 (0%) | 165.52 | 162.59 - 166.25 | 0.2369 times | Fri 31 October 2025 | 163.58 (-6.81%) | 176.68 | 161.96 - 176.92 | 0.9753 times | Fri 24 October 2025 | 175.54 (-1.48%) | 177.72 | 173.77 - 180.39 | 0.8902 times | Fri 17 October 2025 | 178.18 (9.09%) | 164.91 | 163.52 - 181.00 | 1.2304 times | Fri 10 October 2025 | 163.33 (-1.9%) | 166.30 | 163.25 - 168.86 | 1.0776 times | Fri 03 October 2025 | 166.49 (2.44%) | 163.15 | 160.63 - 166.92 | 1.2694 times |
Monthly price and charts TexasRoadhouse
Strong monthly Stock price targets for TexasRoadhouse TXRH are 161.64 and 170.39
| Monthly Target 1 | 160.09 |
| Monthly Target 2 | 163.18 |
| Monthly Target 3 | 168.84 |
| Monthly Target 4 | 171.93 |
| Monthly Target 5 | 177.59 |
Monthly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 166.27 (-5.12%) | 174.02 | 165.75 - 174.50 | 0.2061 times | Fri 28 November 2025 | 175.25 (7.13%) | 160.00 | 156.00 - 178.68 | 1.0273 times | Fri 31 October 2025 | 163.58 (-1.55%) | 165.26 | 160.63 - 181.00 | 1.1147 times | Tue 30 September 2025 | 166.15 (-3.71%) | 170.66 | 157.48 - 172.54 | 1.2496 times | Fri 29 August 2025 | 172.55 (-6.8%) | 184.15 | 170.18 - 185.97 | 1.1817 times | Thu 31 July 2025 | 185.13 (-1.22%) | 186.91 | 181.32 - 192.32 | 0.7948 times | Mon 30 June 2025 | 187.41 (-4%) | 194.18 | 181.21 - 196.77 | 0.9504 times | Fri 30 May 2025 | 195.21 (17.62%) | 165.83 | 165.36 - 199.99 | 1.1457 times | Wed 30 April 2025 | 165.96 (-0.4%) | 166.75 | 148.73 - 173.20 | 1.2196 times | Mon 31 March 2025 | 166.63 (-9.48%) | 184.10 | 163.32 - 187.06 | 1.1102 times | Fri 28 February 2025 | 184.09 (1.65%) | 179.13 | 167.35 - 185.35 | 1.3522 times |
Indicator Analysis of TexasRoadhouse
Please login to view indicator analysis. or View indicator analysis of TexasRoadhouse TXRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Roadhouse TXRH
DMA (daily moving average) of Texas Roadhouse TXRH
| DMA period | DMA value |
| 5 day DMA | 168.65 |
| 12 day DMA | 170.69 |
| 20 day DMA | 169.14 |
| 35 day DMA | 169.93 |
| 50 day DMA | 169.1 |
| 100 day DMA | 171.64 |
| 150 day DMA | 177.14 |
| 200 day DMA | 175.09 |
EMA (exponential moving average) of Texas Roadhouse TXRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.55 | 169.69 | 170.97 |
| 12 day EMA | 169.64 | 170.25 | 170.82 |
| 20 day EMA | 169.49 | 169.83 | 170.11 |
| 35 day EMA | 169.04 | 169.2 | 169.32 |
| 50 day EMA | 168.33 | 168.41 | 168.46 |
SMA (simple moving average) of Texas Roadhouse TXRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.65 | 170.44 | 172.36 |
| 12 day SMA | 170.69 | 171.08 | 171.3 |
| 20 day SMA | 169.14 | 168.86 | 168.79 |
| 35 day SMA | 169.93 | 170.12 | 170.27 |
| 50 day SMA | 169.1 | 169.04 | 168.93 |
| 100 day SMA | 171.64 | 171.82 | 172 |
| 150 day SMA | 177.14 | 177.14 | 177.13 |
| 200 day SMA | 175.09 | 175.15 | 175.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.