Login or Join
HomepageTexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Roadhouse TXRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets TexasRoadhouse
Strong Daily Stock price targets for TexasRoadhouse TXRH are 193.69 and 198.06
| Daily Target 1 | 192.83 |
| Daily Target 2 | 194.55 |
| Daily Target 3 | 197.20333333333 |
| Daily Target 4 | 198.92 |
| Daily Target 5 | 201.57 |
Daily price and volume Texas Roadhouse
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 196.26 (-0.39%) | 197.39 | 195.49 - 199.86 | 1.3612 times | Fri 17 July 2026 | 197.03 (-0.26%) | 199.15 | 195.46 - 200.11 | 1.5732 times | Thu 16 July 2026 | 197.55 (4.05%) | 191.86 | 190.95 - 197.91 | 1.0919 times | Wed 15 July 2026 | 189.86 (0.41%) | 187.34 | 187.00 - 193.29 | 1.0418 times | Tue 14 July 2026 | 189.09 (-1.53%) | 193.63 | 188.48 - 193.63 | 0.8679 times | Mon 13 July 2026 | 192.03 (1.34%) | 191.97 | 190.55 - 193.57 | 1.0994 times | Fri 10 July 2026 | 189.49 (1.3%) | 187.03 | 187.03 - 191.15 | 0.6189 times | Thu 09 July 2026 | 187.06 (2.99%) | 182.90 | 182.37 - 189.21 | 0.744 times | Wed 08 July 2026 | 181.63 (-2.89%) | 186.40 | 181.48 - 186.40 | 0.5482 times | Tue 07 July 2026 | 187.03 (0.55%) | 186.29 | 184.81 - 189.29 | 1.0536 times | Mon 06 July 2026 | 186.01 (-4.26%) | 191.51 | 185.76 - 192.58 | 1.5344 times |
Weekly price and charts TexasRoadhouse
Strong weekly Stock price targets for TexasRoadhouse TXRH are 193.69 and 198.06
| Weekly Target 1 | 192.83 |
| Weekly Target 2 | 194.55 |
| Weekly Target 3 | 197.20333333333 |
| Weekly Target 4 | 198.92 |
| Weekly Target 5 | 201.57 |
Weekly price and volumes for Texas Roadhouse
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 196.26 (-0.39%) | 197.39 | 195.49 - 199.86 | 0.2167 times | Fri 17 July 2026 | 197.03 (3.98%) | 191.97 | 187.00 - 200.11 | 0.9031 times | Fri 10 July 2026 | 189.49 (-2.47%) | 191.51 | 181.48 - 192.58 | 0.7161 times | Thu 02 July 2026 | 194.28 (-1.18%) | 195.24 | 188.37 - 195.38 | 0.8225 times | Fri 26 June 2026 | 196.59 (10.6%) | 179.26 | 178.01 - 196.86 | 1.6601 times | Thu 18 June 2026 | 177.75 (5.89%) | 166.51 | 165.17 - 181.32 | 1.2496 times | Fri 12 June 2026 | 167.86 (-1.53%) | 169.48 | 162.83 - 170.28 | 0.9865 times | Fri 05 June 2026 | 170.46 (-5.63%) | 179.85 | 160.00 - 181.11 | 1.3356 times | Fri 29 May 2026 | 180.62 (1.72%) | 179.22 | 177.58 - 185.58 | 0.9275 times | Fri 22 May 2026 | 177.57 (-0.22%) | 176.59 | 170.41 - 180.50 | 1.1823 times | Fri 15 May 2026 | 177.97 (0.33%) | 177.40 | 176.35 - 185.10 | 1.5128 times |
Monthly price and charts TexasRoadhouse
Strong monthly Stock price targets for TexasRoadhouse TXRH are 188.87 and 207.5
| Monthly Target 1 | 173.99 |
| Monthly Target 2 | 185.12 |
| Monthly Target 3 | 192.61666666667 |
| Monthly Target 4 | 203.75 |
| Monthly Target 5 | 211.25 |
Monthly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 196.26 (1.57%) | 194.19 | 181.48 - 200.11 | 0.5017 times | Tue 30 June 2026 | 193.23 (6.98%) | 179.85 | 160.00 - 196.86 | 1.2979 times | Fri 29 May 2026 | 180.62 (12.19%) | 160.87 | 153.82 - 185.58 | 1.3368 times | Thu 30 April 2026 | 160.99 (-2.51%) | 165.14 | 156.92 - 169.10 | 1.0563 times | Tue 31 March 2026 | 165.14 (-9.7%) | 181.22 | 158.89 - 182.61 | 0.8586 times | Fri 27 February 2026 | 182.87 (1.67%) | 181.10 | 173.06 - 192.00 | 1.0486 times | Fri 30 January 2026 | 179.86 (8.35%) | 165.74 | 165.74 - 197.00 | 0.8726 times | Wed 31 December 2025 | 166.00 (-5.28%) | 174.02 | 164.51 - 176.50 | 0.888 times | Fri 28 November 2025 | 175.25 (7.13%) | 160.00 | 156.00 - 178.68 | 1.0261 times | Fri 31 October 2025 | 163.58 (-1.55%) | 165.26 | 160.63 - 181.00 | 1.1134 times | Tue 30 September 2025 | 166.15 (-3.71%) | 170.66 | 157.48 - 172.54 | 1.2481 times |
Indicator Analysis of TexasRoadhouse
Please login to view indicator analysis. or View indicator analysis of TexasRoadhouse TXRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Roadhouse TXRH
DMA (daily moving average) of Texas Roadhouse TXRH
| DMA period | DMA value |
| 5 day DMA | 193.96 |
| 12 day DMA | 190.61 |
| 20 day DMA | 189.99 |
| 35 day DMA | 181.24 |
| 50 day DMA | 180.18 |
| 100 day DMA | 173.43 |
| 150 day DMA | 175.78 |
| 200 day DMA | 174.12 |
EMA (exponential moving average) of Texas Roadhouse TXRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.58 | 193.74 | 192.09 |
| 12 day EMA | 191.51 | 190.65 | 189.49 |
| 20 day EMA | 188.56 | 187.75 | 186.77 |
| 35 day EMA | 184.64 | 183.96 | 183.19 |
| 50 day EMA | 179.79 | 179.12 | 178.39 |
SMA (simple moving average) of Texas Roadhouse TXRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.96 | 193.11 | 191.6 |
| 12 day SMA | 190.61 | 190.21 | 189.9 |
| 20 day SMA | 189.99 | 189.07 | 187.89 |
| 35 day SMA | 181.24 | 180.79 | 180.34 |
| 50 day SMA | 180.18 | 179.45 | 178.7 |
| 100 day SMA | 173.43 | 173.24 | 173.06 |
| 150 day SMA | 175.78 | 175.58 | 175.37 |
| 200 day SMA | 174.12 | 173.96 | 173.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.