Login or Join
HomepageTexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Roadhouse TXRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets TexasRoadhouse
Strong Daily Stock price targets for TexasRoadhouse TXRH are 156.39 and 164.92
| Daily Target 1 | 154.75 |
| Daily Target 2 | 158.02 |
| Daily Target 3 | 163.27666666667 |
| Daily Target 4 | 166.55 |
| Daily Target 5 | 171.81 |
Daily price and volume Texas Roadhouse
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 161.30 (-2.94%) | 168.05 | 160.00 - 168.53 | 1.77 times | Wed 03 June 2026 | 166.19 (-2.78%) | 170.94 | 163.33 - 172.63 | 1.2851 times | Tue 02 June 2026 | 170.94 (-2.54%) | 172.57 | 169.06 - 172.57 | 0.463 times | Mon 01 June 2026 | 175.40 (-2.89%) | 179.85 | 175.00 - 181.11 | 1.0034 times | Fri 29 May 2026 | 180.62 (0.15%) | 179.75 | 178.99 - 185.58 | 0.8685 times | Thu 28 May 2026 | 180.35 (-0.63%) | 180.24 | 179.04 - 182.68 | 0.8814 times | Wed 27 May 2026 | 181.49 (-0.39%) | 184.21 | 179.63 - 184.90 | 0.9731 times | Tue 26 May 2026 | 182.20 (2.61%) | 179.22 | 177.58 - 182.39 | 1.3089 times | Fri 22 May 2026 | 177.57 (-0.27%) | 178.03 | 175.71 - 179.18 | 0.6604 times | Thu 21 May 2026 | 178.05 (-0.16%) | 177.52 | 174.85 - 180.50 | 0.7863 times | Wed 20 May 2026 | 178.34 (2.6%) | 173.82 | 170.41 - 179.58 | 1.4909 times |
Weekly price and charts TexasRoadhouse
Strong weekly Stock price targets for TexasRoadhouse TXRH are 150.1 and 171.21
| Weekly Target 1 | 146.36 |
| Weekly Target 2 | 153.83 |
| Weekly Target 3 | 167.47 |
| Weekly Target 4 | 174.94 |
| Weekly Target 5 | 188.58 |
Weekly price and volumes for Texas Roadhouse
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 161.30 (-10.7%) | 179.85 | 160.00 - 181.11 | 0.9369 times | Fri 29 May 2026 | 180.62 (1.72%) | 179.22 | 177.58 - 185.58 | 0.8355 times | Fri 22 May 2026 | 177.57 (-0.22%) | 176.59 | 170.41 - 180.50 | 1.0651 times | Fri 15 May 2026 | 177.97 (0.33%) | 177.40 | 176.35 - 185.10 | 1.3627 times | Fri 08 May 2026 | 177.38 (11.08%) | 160.99 | 155.89 - 183.52 | 1.205 times | Wed 06 May 2026 | 159.69 (0.88%) | 158.32 | 153.82 - 162.02 | 0.5658 times | Fri 01 May 2026 | 158.29 (-0.93%) | 159.64 | 156.92 - 162.59 | 1.1533 times | Fri 24 April 2026 | 159.78 (-3.21%) | 163.61 | 157.36 - 164.41 | 0.8799 times | Fri 17 April 2026 | 165.08 (0.85%) | 163.32 | 159.01 - 167.54 | 1.018 times | Fri 10 April 2026 | 163.69 (0.44%) | 162.29 | 159.75 - 169.10 | 0.9778 times | Thu 02 April 2026 | 162.98 (1.75%) | 161.09 | 157.13 - 167.18 | 0.8104 times |
Monthly price and charts TexasRoadhouse
Strong monthly Stock price targets for TexasRoadhouse TXRH are 150.1 and 171.21
| Monthly Target 1 | 146.36 |
| Monthly Target 2 | 153.83 |
| Monthly Target 3 | 167.47 |
| Monthly Target 4 | 174.94 |
| Monthly Target 5 | 188.58 |
Monthly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 161.30 (-10.7%) | 179.85 | 160.00 - 181.11 | 0.2449 times | Fri 29 May 2026 | 180.62 (12.19%) | 160.87 | 153.82 - 185.58 | 1.3801 times | Thu 30 April 2026 | 160.99 (-2.51%) | 165.14 | 156.92 - 169.10 | 1.0906 times | Tue 31 March 2026 | 165.14 (-9.7%) | 181.22 | 158.89 - 182.61 | 0.8865 times | Fri 27 February 2026 | 182.87 (1.67%) | 181.10 | 173.06 - 192.00 | 1.0827 times | Fri 30 January 2026 | 179.86 (8.35%) | 165.74 | 165.74 - 197.00 | 0.901 times | Wed 31 December 2025 | 166.00 (-5.28%) | 174.02 | 164.51 - 176.50 | 0.9168 times | Fri 28 November 2025 | 175.25 (7.13%) | 160.00 | 156.00 - 178.68 | 1.0594 times | Fri 31 October 2025 | 163.58 (-1.55%) | 165.26 | 160.63 - 181.00 | 1.1495 times | Tue 30 September 2025 | 166.15 (-3.71%) | 170.66 | 157.48 - 172.54 | 1.2886 times | Fri 29 August 2025 | 172.55 (-6.8%) | 184.15 | 170.18 - 185.97 | 1.2186 times |
Indicator Analysis of TexasRoadhouse
Please login to view indicator analysis. or View indicator analysis of TexasRoadhouse TXRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Texas Roadhouse TXRH
DMA (daily moving average) of Texas Roadhouse TXRH
| DMA period | DMA value |
| 5 day DMA | 170.89 |
| 12 day DMA | 175.52 |
| 20 day DMA | 176.01 |
| 35 day DMA | 169.06 |
| 50 day DMA | 167.28 |
| 100 day DMA | 174.33 |
| 150 day DMA | 172.73 |
| 200 day DMA | 171.86 |
EMA (exponential moving average) of Texas Roadhouse TXRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.94 | 172.76 | 176.04 |
| 12 day EMA | 172.83 | 174.92 | 176.51 |
| 20 day EMA | 172.74 | 173.94 | 174.75 |
| 35 day EMA | 171.29 | 171.88 | 172.21 |
| 50 day EMA | 167.75 | 168.01 | 168.08 |
SMA (simple moving average) of Texas Roadhouse TXRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.89 | 174.7 | 177.76 |
| 12 day SMA | 175.52 | 176.84 | 177.82 |
| 20 day SMA | 176.01 | 175.93 | 175.6 |
| 35 day SMA | 169.06 | 169.02 | 168.93 |
| 50 day SMA | 167.28 | 167.44 | 167.47 |
| 100 day SMA | 174.33 | 174.55 | 174.7 |
| 150 day SMA | 172.73 | 172.8 | 172.86 |
| 200 day SMA | 171.86 | 171.93 | 171.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.