Login or Join
HomepageTherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Therapeuticsmd Inc TXMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TherapeuticsmdInc
Strong Daily Stock price targets for TherapeuticsmdInc TXMD are 1.8 and 2.09
| Daily Target 1 | 1.58 |
| Daily Target 2 | 1.73 |
| Daily Target 3 | 1.87 |
| Daily Target 4 | 2.02 |
| Daily Target 5 | 2.16 |
Daily price and volume Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.88 (10.59%) | 1.78 | 1.72 - 2.01 | 2.376 times | Tue 09 December 2025 | 1.70 (2.41%) | 1.68 | 1.68 - 1.84 | 0.6324 times | Mon 08 December 2025 | 1.66 (-4.6%) | 1.75 | 1.64 - 1.85 | 0.4747 times | Fri 05 December 2025 | 1.74 (8.07%) | 1.60 | 1.46 - 1.74 | 2.394 times | Thu 04 December 2025 | 1.61 (1.26%) | 1.54 | 1.50 - 1.63 | 0.3383 times | Wed 03 December 2025 | 1.59 (8.9%) | 1.43 | 1.43 - 1.63 | 0.5785 times | Tue 02 December 2025 | 1.46 (-3.95%) | 1.50 | 1.43 - 1.54 | 0.9756 times | Mon 01 December 2025 | 1.52 (-10.59%) | 1.70 | 1.51 - 1.70 | 1.4315 times | Fri 28 November 2025 | 1.70 (3.03%) | 1.68 | 1.65 - 1.75 | 0.219 times | Wed 26 November 2025 | 1.65 (1.85%) | 1.64 | 1.63 - 1.73 | 0.5801 times | Tue 25 November 2025 | 1.62 (-1.22%) | 1.68 | 1.59 - 1.74 | 0.4379 times |
Weekly price and charts TherapeuticsmdInc
Strong weekly Stock price targets for TherapeuticsmdInc TXMD are 1.76 and 2.13
| Weekly Target 1 | 1.47 |
| Weekly Target 2 | 1.68 |
| Weekly Target 3 | 1.8433333333333 |
| Weekly Target 4 | 2.05 |
| Weekly Target 5 | 2.21 |
Weekly price and volumes for Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.88 (8.05%) | 1.75 | 1.64 - 2.01 | 0.1608 times | Fri 05 December 2025 | 1.74 (2.35%) | 1.70 | 1.43 - 1.74 | 0.2639 times | Fri 28 November 2025 | 1.70 (-4.49%) | 1.80 | 1.55 - 1.89 | 0.2058 times | Fri 21 November 2025 | 1.78 (-9.18%) | 1.96 | 1.44 - 2.10 | 0.9763 times | Fri 14 November 2025 | 1.96 (41.01%) | 1.39 | 1.29 - 2.00 | 0.9393 times | Fri 07 November 2025 | 1.39 (16.81%) | 1.14 | 1.11 - 1.46 | 0.2938 times | Fri 31 October 2025 | 1.19 (0%) | 1.22 | 1.18 - 1.24 | 0.0482 times | Fri 31 October 2025 | 1.19 (-7.75%) | 1.29 | 1.18 - 1.37 | 0.2456 times | Fri 24 October 2025 | 1.29 (9.32%) | 1.20 | 1.08 - 1.35 | 0.6617 times | Fri 17 October 2025 | 1.18 (13.46%) | 1.06 | 1.03 - 1.70 | 6.2046 times | Fri 10 October 2025 | 1.04 (-2.8%) | 1.11 | 0.99 - 1.13 | 0.0948 times |
Monthly price and charts TherapeuticsmdInc
Strong monthly Stock price targets for TherapeuticsmdInc TXMD are 1.66 and 2.24
| Monthly Target 1 | 1.19 |
| Monthly Target 2 | 1.54 |
| Monthly Target 3 | 1.7733333333333 |
| Monthly Target 4 | 2.12 |
| Monthly Target 5 | 2.35 |
Monthly price and volumes Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.88 (10.59%) | 1.70 | 1.43 - 2.01 | 0.2999 times | Fri 28 November 2025 | 1.70 (42.86%) | 1.14 | 1.11 - 2.10 | 1.7058 times | Fri 31 October 2025 | 1.19 (10.19%) | 1.07 | 0.99 - 1.70 | 5.1518 times | Tue 30 September 2025 | 1.08 (-2.7%) | 1.05 | 1.05 - 1.24 | 0.1872 times | Fri 29 August 2025 | 1.11 (-0.89%) | 1.10 | 1.05 - 1.18 | 0.1883 times | Thu 31 July 2025 | 1.12 (-3.45%) | 1.20 | 0.98 - 1.24 | 0.3282 times | Mon 30 June 2025 | 1.16 (-20.55%) | 1.44 | 1.00 - 1.47 | 0.7512 times | Fri 30 May 2025 | 1.46 (17.74%) | 1.25 | 1.25 - 1.54 | 0.4358 times | Wed 30 April 2025 | 1.24 (33.33%) | 0.92 | 0.84 - 1.27 | 0.3641 times | Mon 31 March 2025 | 0.93 (0%) | 0.93 | 0.72 - 1.07 | 0.5878 times | Fri 28 February 2025 | 0.93 (-13.89%) | 1.04 | 0.84 - 1.66 | 8.4124 times |
Indicator Analysis of TherapeuticsmdInc
Please login to view indicator analysis. or View indicator analysis of TherapeuticsmdInc TXMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Therapeuticsmd Inc TXMD
DMA (daily moving average) of Therapeuticsmd Inc TXMD
| DMA period | DMA value |
| 5 day DMA | 1.72 |
| 12 day DMA | 1.65 |
| 20 day DMA | 1.67 |
| 35 day DMA | 1.5 |
| 50 day DMA | 1.38 |
| 100 day DMA | 1.24 |
| 150 day DMA | 1.25 |
| 200 day DMA | 1.18 |
EMA (exponential moving average) of Therapeuticsmd Inc TXMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.74 | 1.67 | 1.65 |
| 12 day EMA | 1.67 | 1.63 | 1.62 |
| 20 day EMA | 1.62 | 1.59 | 1.58 |
| 35 day EMA | 1.51 | 1.49 | 1.48 |
| 50 day EMA | 1.38 | 1.36 | 1.35 |
SMA (simple moving average) of Therapeuticsmd Inc TXMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.72 | 1.66 | 1.61 |
| 12 day SMA | 1.65 | 1.64 | 1.66 |
| 20 day SMA | 1.67 | 1.66 | 1.64 |
| 35 day SMA | 1.5 | 1.48 | 1.47 |
| 50 day SMA | 1.38 | 1.36 | 1.35 |
| 100 day SMA | 1.24 | 1.23 | 1.23 |
| 150 day SMA | 1.25 | 1.25 | 1.24 |
| 200 day SMA | 1.18 | 1.18 | 1.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.