TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Therapeuticsmd Inc TXMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TherapeuticsmdInc

Strong Daily Stock price targets for TherapeuticsmdInc TXMD are 1.79 and 1.81

Daily Target 11.79
Daily Target 21.79
Daily Target 31.8066666666667
Daily Target 41.81
Daily Target 51.83

Daily price and volume Therapeuticsmd Inc

Date Closing Open Range Volume
Fri 30 October 2026 1.80 (-1.64%) 1.80 1.80 - 1.82 0.1858 times
Thu 29 October 2026 1.83 (2.23%) 1.82 1.80 - 1.83 0.2054 times
Wed 28 October 2026 1.79 (0.56%) 1.77 1.75 - 1.82 1.0758 times
Tue 27 October 2026 1.78 (-1.11%) 1.78 1.77 - 1.81 0.3472 times
Mon 26 October 2026 1.80 (0%) 1.77 1.76 - 1.81 0.3081 times
Fri 23 October 2026 1.80 (-2.7%) 1.87 1.76 - 1.87 0.7677 times
Thu 22 October 2026 1.85 (-2.63%) 1.88 1.85 - 1.88 0.2738 times
Wed 21 October 2026 1.90 (1.06%) 1.91 1.87 - 1.91 0.3178 times
Tue 20 October 2026 1.88 (1.08%) 1.91 1.84 - 1.91 0.6553 times
Mon 19 October 2026 1.86 (-2.11%) 1.88 1.75 - 2.01 5.8631 times
Fri 16 October 2026 1.90 (-1.55%) 1.93 1.88 - 1.95 1.599 times

Daily chart TherapeuticsmdInc

Weekly price and charts TherapeuticsmdInc

Strong weekly Stock price targets for TherapeuticsmdInc TXMD are 1.78 and 1.86

Weekly Target 11.71
Weekly Target 21.76
Weekly Target 31.7933333333333
Weekly Target 41.84
Weekly Target 51.87

Weekly price and volumes for Therapeuticsmd Inc

Date Closing Open Range Volume
Fri 30 October 2026 1.80 (0%) 1.77 1.75 - 1.83 0.3545 times
Fri 23 October 2026 1.80 (-5.26%) 1.88 1.75 - 2.01 1.316 times
Fri 16 October 2026 1.90 (-7.77%) 2.01 1.88 - 2.05 0.8226 times
Fri 09 October 2026 2.06 (0.49%) 2.02 1.99 - 2.08 0.767 times
Fri 02 October 2026 2.05 (0%) 2.03 2.00 - 2.12 0.4697 times
Fri 25 September 2026 2.05 (-6.39%) 2.18 2.04 - 2.20 0.9835 times
Fri 18 September 2026 2.19 (1.39%) 2.16 2.13 - 2.21 0.6314 times
Fri 11 September 2026 2.16 (-2.26%) 2.16 2.07 - 2.21 0.6224 times
Fri 04 September 2026 2.21 (-0.45%) 2.17 2.17 - 2.31 1.2261 times
Fri 28 August 2026 2.22 (7.77%) 2.06 2.06 - 2.32 2.8067 times
Fri 21 August 2026 2.06 (-0.48%) 2.04 2.00 - 2.07 1.1305 times

weekly chart TherapeuticsmdInc

Monthly price and charts TherapeuticsmdInc

Strong monthly Stock price targets for TherapeuticsmdInc TXMD are 1.61 and 1.94

Monthly Target 11.55
Monthly Target 21.67
Monthly Target 31.8766666666667
Monthly Target 42
Monthly Target 52.21

Monthly price and volumes Therapeuticsmd Inc

Date Closing Open Range Volume
Fri 30 October 2026 1.80 (-11.33%) 2.02 1.75 - 2.08 0.4802 times
Wed 30 September 2026 2.03 (-6.88%) 2.17 2.03 - 2.31 0.4529 times
Mon 31 August 2026 2.18 (7.39%) 2.03 2.00 - 2.32 0.7589 times
Fri 31 July 2026 2.03 (-8.14%) 2.21 1.91 - 2.32 0.6097 times
Tue 30 June 2026 2.21 (3.27%) 2.04 1.80 - 3.24 1.6202 times
Fri 29 May 2026 2.14 (4.9%) 2.05 1.92 - 2.17 0.4592 times
Thu 30 April 2026 2.04 (0.99%) 2.05 1.94 - 2.28 0.5341 times
Tue 31 March 2026 2.02 (-10.62%) 2.24 1.90 - 2.40 0.4765 times
Fri 27 February 2026 2.26 (4.63%) 2.11 2.10 - 2.54 0.7957 times
Fri 30 January 2026 2.16 (32.52%) 1.66 1.58 - 2.95 3.8126 times
Wed 31 December 2025 1.63 (-4.12%) 1.70 1.43 - 2.01 1.449 times

monthly chart TherapeuticsmdInc

DMA SMA EMA moving averages of Therapeuticsmd Inc TXMD

DMA (daily moving average) of Therapeuticsmd Inc TXMD

DMA period DMA value
5 day DMA 1.8
12 day DMA 1.84
20 day DMA 1.91
35 day DMA 2
50 day DMA 2.05
100 day DMA 2.06
150 day DMA 2.05
200 day DMA 2.11

EMA (exponential moving average) of Therapeuticsmd Inc TXMD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.811.821.81
12 day EMA1.851.861.86
20 day EMA1.891.91.91
35 day EMA1.951.961.97
50 day EMA2.032.042.05

SMA (simple moving average) of Therapeuticsmd Inc TXMD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.81.81.8
12 day SMA1.841.861.87
20 day SMA1.911.921.93
35 day SMA22.012.01
50 day SMA2.052.062.06
100 day SMA2.062.062.06
150 day SMA2.052.062.06
200 day SMA2.112.122.12
Back to top | Use Dark Theme