Login or Join
HomepageTerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ternium S TX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TerniumS
Strong Daily Stock price targets for TerniumS TX are 46.22 and 48.02
| Daily Target 1 | 44.76 |
| Daily Target 2 | 45.87 |
| Daily Target 3 | 46.56 |
| Daily Target 4 | 47.67 |
| Daily Target 5 | 48.36 |
Daily price and volume Ternium S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.98 (4.82%) | 45.56 | 45.45 - 47.25 | 1.6245 times | Thu 21 May 2026 | 44.82 (0.58%) | 44.50 | 44.04 - 45.21 | 1.0364 times | Wed 20 May 2026 | 44.56 (5.62%) | 43.63 | 43.38 - 44.65 | 1.8096 times | Tue 19 May 2026 | 42.19 (-1.54%) | 42.47 | 41.50 - 42.53 | 0.603 times | Mon 18 May 2026 | 42.85 (0.16%) | 42.98 | 42.50 - 43.85 | 0.4569 times | Fri 15 May 2026 | 42.78 (-3.15%) | 43.00 | 42.00 - 43.41 | 0.5456 times | Thu 14 May 2026 | 44.17 (-3.05%) | 44.45 | 43.65 - 44.48 | 0.4783 times | Wed 13 May 2026 | 45.56 (0.13%) | 45.74 | 45.28 - 46.43 | 1.2066 times | Tue 12 May 2026 | 45.50 (-1.13%) | 45.63 | 44.84 - 45.94 | 1.4467 times | Mon 11 May 2026 | 46.02 (-1.92%) | 47.03 | 45.97 - 47.34 | 0.7924 times | Fri 08 May 2026 | 46.92 (1.51%) | 46.57 | 45.99 - 46.93 | 0.2336 times |
Weekly price and charts TerniumS
Strong weekly Stock price targets for TerniumS TX are 44.24 and 49.99
| Weekly Target 1 | 39.49 |
| Weekly Target 2 | 43.24 |
| Weekly Target 3 | 45.243333333333 |
| Weekly Target 4 | 48.99 |
| Weekly Target 5 | 50.99 |
Weekly price and volumes for Ternium S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.98 (9.82%) | 42.98 | 41.50 - 47.25 | 1.6466 times | Fri 15 May 2026 | 42.78 (-8.82%) | 47.03 | 42.00 - 47.34 | 1.3308 times | Fri 08 May 2026 | 46.92 (-3.1%) | 45.33 | 45.31 - 49.69 | 1.1163 times | Wed 06 May 2026 | 48.42 (11.59%) | 43.28 | 42.55 - 49.69 | 1.2369 times | Fri 01 May 2026 | 43.39 (0.16%) | 43.42 | 42.35 - 44.23 | 1.5374 times | Fri 24 April 2026 | 43.32 (2.41%) | 42.54 | 42.04 - 43.32 | 0.9682 times | Fri 17 April 2026 | 42.30 (1.22%) | 42.47 | 41.65 - 44.24 | 0.8377 times | Fri 10 April 2026 | 41.79 (4.95%) | 39.81 | 39.06 - 42.19 | 0.4371 times | Thu 02 April 2026 | 39.82 (2.73%) | 39.20 | 38.05 - 41.08 | 0.3964 times | Fri 27 March 2026 | 38.76 (3.53%) | 38.21 | 37.96 - 39.84 | 0.4926 times | Fri 20 March 2026 | 37.44 (-0.77%) | 38.19 | 36.93 - 38.62 | 0.303 times |
Monthly price and charts TerniumS
Strong monthly Stock price targets for TerniumS TX are 44.24 and 52.43
| Monthly Target 1 | 37.87 |
| Monthly Target 2 | 42.42 |
| Monthly Target 3 | 46.056666666667 |
| Monthly Target 4 | 50.61 |
| Monthly Target 5 | 54.25 |
Monthly price and volumes Ternium S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.98 (6.94%) | 43.65 | 41.50 - 49.69 | 1.557 times | Thu 30 April 2026 | 43.93 (9.41%) | 40.82 | 39.06 - 44.24 | 1.1197 times | Tue 31 March 2026 | 40.15 (-7.64%) | 43.41 | 36.93 - 43.80 | 0.688 times | Fri 27 February 2026 | 43.47 (3.9%) | 41.74 | 41.74 - 45.57 | 1.2832 times | Fri 30 January 2026 | 41.84 (9.56%) | 38.63 | 38.50 - 44.16 | 0.9606 times | Wed 31 December 2025 | 38.19 (3.69%) | 36.83 | 36.83 - 39.00 | 0.774 times | Fri 28 November 2025 | 36.83 (2.22%) | 35.44 | 35.12 - 37.60 | 0.6485 times | Fri 31 October 2025 | 36.03 (3.74%) | 34.82 | 33.01 - 38.15 | 1.2959 times | Tue 30 September 2025 | 34.73 (4.73%) | 32.79 | 32.11 - 36.10 | 0.8094 times | Fri 29 August 2025 | 33.16 (1.78%) | 32.27 | 30.44 - 33.83 | 0.8637 times | Thu 31 July 2025 | 32.58 (8.24%) | 29.95 | 29.73 - 33.24 | 1.1524 times |
Indicator Analysis of TerniumS
Please login to view indicator analysis. or View indicator analysis of TerniumS TX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ternium S TX
DMA (daily moving average) of Ternium S TX
| DMA period | DMA value |
| 5 day DMA | 44.28 |
| 12 day DMA | 44.88 |
| 20 day DMA | 44.79 |
| 35 day DMA | 43.74 |
| 50 day DMA | 42.27 |
| 100 day DMA | 42.22 |
| 150 day DMA | 40.45 |
| 200 day DMA | 38.91 |
EMA (exponential moving average) of Ternium S TX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.07 | 44.11 | 43.75 |
| 12 day EMA | 44.72 | 44.31 | 44.22 |
| 20 day EMA | 44.4 | 44.13 | 44.06 |
| 35 day EMA | 43.42 | 43.21 | 43.11 |
| 50 day EMA | 42.23 | 42.04 | 41.93 |
SMA (simple moving average) of Ternium S TX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.28 | 43.44 | 43.31 |
| 12 day SMA | 44.88 | 45 | 45.3 |
| 20 day SMA | 44.79 | 44.59 | 44.51 |
| 35 day SMA | 43.74 | 43.53 | 43.39 |
| 50 day SMA | 42.27 | 42.09 | 42 |
| 100 day SMA | 42.22 | 42.13 | 42.06 |
| 150 day SMA | 40.45 | 40.38 | 40.31 |
| 200 day SMA | 38.91 | 38.84 | 38.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.