Login or Join
HomepageTerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ternium S TX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TerniumS
Strong Daily Stock price targets for TerniumS TX are 42.92 and 43.78
| Daily Target 1 | 42.74 |
| Daily Target 2 | 43.09 |
| Daily Target 3 | 43.6 |
| Daily Target 4 | 43.95 |
| Daily Target 5 | 44.46 |
Daily price and volume Ternium S
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 43.44 (1.35%) | 43.75 | 43.25 - 44.11 | 0.9632 times | Wed 08 July 2026 | 42.86 (0.26%) | 42.11 | 41.22 - 43.08 | 1.237 times | Tue 07 July 2026 | 42.75 (0.75%) | 42.86 | 42.07 - 43.34 | 1.1789 times | Mon 06 July 2026 | 42.43 (1.63%) | 41.74 | 41.51 - 43.04 | 1.8173 times | Thu 02 July 2026 | 41.75 (0.48%) | 42.13 | 41.44 - 42.60 | 0.5846 times | Wed 01 July 2026 | 41.55 (-2.69%) | 42.28 | 41.30 - 42.97 | 1.6586 times | Tue 30 June 2026 | 42.70 (-1.88%) | 43.81 | 42.58 - 44.24 | 0.8702 times | Mon 29 June 2026 | 43.52 (-2.07%) | 44.42 | 43.21 - 44.42 | 0.7103 times | Fri 26 June 2026 | 44.44 (-2.05%) | 45.01 | 44.08 - 45.28 | 0.6647 times | Thu 25 June 2026 | 45.37 (0.91%) | 45.52 | 45.00 - 45.88 | 0.3152 times | Wed 24 June 2026 | 44.96 (-0.88%) | 44.99 | 44.69 - 45.78 | 1.0554 times |
Weekly price and charts TerniumS
Strong weekly Stock price targets for TerniumS TX are 42.33 and 45.22
| Weekly Target 1 | 40.03 |
| Weekly Target 2 | 41.74 |
| Weekly Target 3 | 42.923333333333 |
| Weekly Target 4 | 44.63 |
| Weekly Target 5 | 45.81 |
Weekly price and volumes for Ternium S
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 43.44 (4.05%) | 41.74 | 41.22 - 44.11 | 1.117 times | Thu 02 July 2026 | 41.75 (-6.05%) | 44.42 | 41.30 - 44.42 | 0.8219 times | Fri 26 June 2026 | 44.44 (-4.02%) | 46.53 | 44.08 - 47.55 | 0.7116 times | Thu 18 June 2026 | 46.30 (-6.56%) | 49.70 | 46.18 - 51.00 | 0.8847 times | Fri 12 June 2026 | 49.55 (3.19%) | 48.46 | 47.16 - 50.06 | 1.2039 times | Fri 05 June 2026 | 48.02 (-0.48%) | 48.00 | 47.32 - 51.73 | 1.4945 times | Fri 29 May 2026 | 48.25 (2.7%) | 47.95 | 47.95 - 50.59 | 1.3002 times | Fri 22 May 2026 | 46.98 (9.82%) | 42.98 | 41.50 - 47.25 | 0.992 times | Fri 15 May 2026 | 42.78 (-8.82%) | 47.03 | 42.00 - 47.34 | 0.8017 times | Fri 08 May 2026 | 46.92 (-3.1%) | 45.33 | 45.31 - 49.69 | 0.6725 times | Wed 06 May 2026 | 48.42 (11.59%) | 43.28 | 42.55 - 49.69 | 0.7451 times |
Monthly price and charts TerniumS
Strong monthly Stock price targets for TerniumS TX are 42.33 and 45.22
| Monthly Target 1 | 40.03 |
| Monthly Target 2 | 41.74 |
| Monthly Target 3 | 42.923333333333 |
| Monthly Target 4 | 44.63 |
| Monthly Target 5 | 45.81 |
Monthly price and volumes Ternium S
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 43.44 (1.73%) | 42.28 | 41.22 - 44.11 | 0.6384 times | Tue 30 June 2026 | 42.70 (-11.5%) | 48.00 | 42.58 - 51.73 | 1.8502 times | Fri 29 May 2026 | 48.25 (9.83%) | 43.65 | 41.50 - 50.59 | 1.8266 times | Thu 30 April 2026 | 43.93 (9.41%) | 40.82 | 39.06 - 44.24 | 0.9403 times | Tue 31 March 2026 | 40.15 (-7.64%) | 43.41 | 36.93 - 43.80 | 0.5777 times | Fri 27 February 2026 | 43.47 (3.9%) | 41.74 | 41.74 - 45.57 | 1.0775 times | Fri 30 January 2026 | 41.84 (9.56%) | 38.63 | 38.50 - 44.16 | 0.8067 times | Wed 31 December 2025 | 38.19 (3.69%) | 36.83 | 36.83 - 39.00 | 0.6499 times | Fri 28 November 2025 | 36.83 (2.22%) | 35.44 | 35.12 - 37.60 | 0.5445 times | Fri 31 October 2025 | 36.03 (3.74%) | 34.82 | 33.01 - 38.15 | 1.0882 times | Tue 30 September 2025 | 34.73 (4.73%) | 32.79 | 32.11 - 36.10 | 0.6797 times |
Indicator Analysis of TerniumS
Please login to view indicator analysis. or View indicator analysis of TerniumS TX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ternium S TX
DMA (daily moving average) of Ternium S TX
| DMA period | DMA value |
| 5 day DMA | 42.65 |
| 12 day DMA | 43.43 |
| 20 day DMA | 45.3 |
| 35 day DMA | 46.42 |
| 50 day DMA | 45.97 |
| 100 day DMA | 43.57 |
| 150 day DMA | 42.62 |
| 200 day DMA | 40.94 |
EMA (exponential moving average) of Ternium S TX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.97 | 42.74 | 42.68 |
| 12 day EMA | 43.69 | 43.74 | 43.9 |
| 20 day EMA | 44.53 | 44.65 | 44.84 |
| 35 day EMA | 45 | 45.09 | 45.22 |
| 50 day EMA | 45.4 | 45.48 | 45.59 |
SMA (simple moving average) of Ternium S TX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.65 | 42.27 | 42.24 |
| 12 day SMA | 43.43 | 43.69 | 43.98 |
| 20 day SMA | 45.3 | 45.52 | 45.77 |
| 35 day SMA | 46.42 | 46.41 | 46.4 |
| 50 day SMA | 45.97 | 45.97 | 45.97 |
| 100 day SMA | 43.57 | 43.58 | 43.59 |
| 150 day SMA | 42.62 | 42.58 | 42.54 |
| 200 day SMA | 40.94 | 40.9 | 40.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.