Login or Join
HomepageTerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ternium S TX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TerniumS
Strong Daily Stock price targets for TerniumS TX are 44.04 and 44.55
| Daily Target 1 | 43.63 |
| Daily Target 2 | 43.93 |
| Daily Target 3 | 44.143333333333 |
| Daily Target 4 | 44.44 |
| Daily Target 5 | 44.65 |
Daily price and volume Ternium S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 44.22 (0.61%) | 44.18 | 43.85 - 44.36 | 1.3237 times | Mon 09 February 2026 | 43.95 (1.13%) | 43.54 | 43.30 - 44.41 | 1.5725 times | Fri 06 February 2026 | 43.46 (0.81%) | 43.87 | 43.41 - 44.19 | 0.8796 times | Thu 05 February 2026 | 43.11 (-0.71%) | 42.87 | 42.57 - 43.41 | 0.876 times | Wed 04 February 2026 | 43.42 (-1.59%) | 44.63 | 42.94 - 44.95 | 0.7327 times | Tue 03 February 2026 | 44.12 (2.65%) | 43.40 | 43.28 - 44.62 | 0.9193 times | Mon 02 February 2026 | 42.98 (2.72%) | 41.74 | 41.74 - 43.11 | 0.7922 times | Fri 30 January 2026 | 41.84 (-3.95%) | 42.82 | 41.72 - 43.49 | 0.8567 times | Thu 29 January 2026 | 43.56 (0.35%) | 43.73 | 42.72 - 44.16 | 0.9603 times | Wed 28 January 2026 | 43.41 (0.07%) | 43.67 | 43.09 - 43.99 | 1.0871 times | Tue 27 January 2026 | 43.38 (2.31%) | 42.30 | 42.30 - 43.49 | 0.6839 times |
Weekly price and charts TerniumS
Strong weekly Stock price targets for TerniumS TX are 43.76 and 44.87
| Weekly Target 1 | 42.87 |
| Weekly Target 2 | 43.54 |
| Weekly Target 3 | 43.976666666667 |
| Weekly Target 4 | 44.65 |
| Weekly Target 5 | 45.09 |
Weekly price and volumes for Ternium S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 44.22 (1.75%) | 43.54 | 43.30 - 44.41 | 0.9184 times | Fri 06 February 2026 | 43.46 (3.87%) | 41.74 | 41.74 - 44.95 | 1.3318 times | Fri 30 January 2026 | 41.84 (-4.5%) | 43.80 | 41.72 - 44.16 | 1.4653 times | Fri 23 January 2026 | 43.81 (5.06%) | 41.80 | 41.73 - 44.08 | 1.2109 times | Fri 16 January 2026 | 41.70 (4.15%) | 40.46 | 39.91 - 42.30 | 1.1878 times | Fri 09 January 2026 | 40.04 (2.33%) | 39.50 | 38.56 - 40.88 | 1.3841 times | Fri 02 January 2026 | 39.13 (2.46%) | 38.08 | 37.87 - 39.33 | 0.4131 times | Mon 29 December 2025 | 38.19 (-0.65%) | 38.08 | 37.87 - 38.27 | 0.11 times | Fri 26 December 2025 | 38.44 (3.28%) | 37.50 | 37.50 - 38.89 | 0.4648 times | Fri 19 December 2025 | 37.22 (-2.49%) | 38.36 | 37.06 - 38.98 | 1.5138 times | Fri 12 December 2025 | 38.17 (-0.68%) | 38.16 | 36.88 - 38.82 | 1.1313 times |
Monthly price and charts TerniumS
Strong monthly Stock price targets for TerniumS TX are 42.98 and 46.19
| Monthly Target 1 | 40.43 |
| Monthly Target 2 | 42.32 |
| Monthly Target 3 | 43.636666666667 |
| Monthly Target 4 | 45.53 |
| Monthly Target 5 | 46.85 |
Monthly price and volumes Ternium S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 44.22 (5.69%) | 41.74 | 41.74 - 44.95 | 0.4624 times | Fri 30 January 2026 | 41.84 (9.56%) | 38.63 | 38.50 - 44.16 | 1.1171 times | Wed 31 December 2025 | 38.19 (3.69%) | 36.83 | 36.83 - 39.00 | 0.9 times | Fri 28 November 2025 | 36.83 (2.22%) | 35.44 | 35.12 - 37.60 | 0.7541 times | Fri 31 October 2025 | 36.03 (3.74%) | 34.82 | 33.01 - 38.15 | 1.5069 times | Tue 30 September 2025 | 34.73 (4.73%) | 32.79 | 32.11 - 36.10 | 0.9412 times | Fri 29 August 2025 | 33.16 (1.78%) | 32.27 | 30.44 - 33.83 | 1.0043 times | Thu 31 July 2025 | 32.58 (8.24%) | 29.95 | 29.73 - 33.24 | 1.34 times | Mon 30 June 2025 | 30.10 (9.93%) | 27.65 | 27.65 - 30.96 | 1.0682 times | Fri 30 May 2025 | 27.38 (-5.13%) | 28.86 | 27.12 - 30.33 | 0.9059 times | Wed 30 April 2025 | 28.86 (-7.38%) | 31.13 | 24.00 - 31.43 | 1.2241 times |
Indicator Analysis of TerniumS
Please login to view indicator analysis. or View indicator analysis of TerniumS TX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ternium S TX
DMA (daily moving average) of Ternium S TX
| DMA period | DMA value |
| 5 day DMA | 43.63 |
| 12 day DMA | 43.32 |
| 20 day DMA | 43 |
| 35 day DMA | 41.27 |
| 50 day DMA | 40.27 |
| 100 day DMA | 38.02 |
| 150 day DMA | 36.22 |
| 200 day DMA | 34.48 |
EMA (exponential moving average) of Ternium S TX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.77 | 43.54 | 43.33 |
| 12 day EMA | 43.31 | 43.15 | 43 |
| 20 day EMA | 42.72 | 42.56 | 42.41 |
| 35 day EMA | 41.55 | 41.39 | 41.24 |
| 50 day EMA | 40.24 | 40.08 | 39.92 |
SMA (simple moving average) of Ternium S TX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.63 | 43.61 | 43.42 |
| 12 day SMA | 43.32 | 43.29 | 43.24 |
| 20 day SMA | 43 | 42.81 | 42.61 |
| 35 day SMA | 41.27 | 41.1 | 40.94 |
| 50 day SMA | 40.27 | 40.12 | 39.96 |
| 100 day SMA | 38.02 | 37.93 | 37.85 |
| 150 day SMA | 36.22 | 36.14 | 36.06 |
| 200 day SMA | 34.48 | 34.4 | 34.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.