Login or Join
HomepageTerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ternium S TX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TerniumS
Strong Daily Stock price targets for TerniumS TX are 37.69 and 38.34
| Daily Target 1 | 37.53 |
| Daily Target 2 | 37.84 |
| Daily Target 3 | 38.176666666667 |
| Daily Target 4 | 38.49 |
| Daily Target 5 | 38.83 |
Daily price and volume Ternium S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 38.16 (-0.81%) | 38.41 | 37.86 - 38.51 | 0.5304 times | Tue 23 December 2025 | 38.47 (0.03%) | 38.55 | 38.30 - 38.74 | 0.4915 times | Mon 22 December 2025 | 38.46 (3.33%) | 37.50 | 37.50 - 38.89 | 0.7399 times | Fri 19 December 2025 | 37.22 (-2.64%) | 38.31 | 37.06 - 38.42 | 3.1712 times | Thu 18 December 2025 | 38.23 (-0.62%) | 38.61 | 37.78 - 38.98 | 1.8236 times | Wed 17 December 2025 | 38.47 (1.69%) | 37.70 | 37.70 - 38.58 | 0.7702 times | Tue 16 December 2025 | 37.83 (-1.02%) | 38.14 | 37.80 - 38.28 | 0.614 times | Mon 15 December 2025 | 38.22 (0.13%) | 38.36 | 37.59 - 38.62 | 0.5591 times | Fri 12 December 2025 | 38.17 (-0.83%) | 38.67 | 37.79 - 38.71 | 0.6649 times | Thu 11 December 2025 | 38.49 (0.97%) | 37.81 | 37.80 - 38.82 | 0.6352 times | Wed 10 December 2025 | 38.12 (2.31%) | 37.35 | 37.04 - 38.41 | 1.078 times |
Weekly price and charts TerniumS
Strong weekly Stock price targets for TerniumS TX are 37.83 and 39.22
| Weekly Target 1 | 36.79 |
| Weekly Target 2 | 37.48 |
| Weekly Target 3 | 38.183333333333 |
| Weekly Target 4 | 38.87 |
| Weekly Target 5 | 39.57 |
Weekly price and volumes for Ternium S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 38.16 (2.53%) | 37.50 | 37.50 - 38.89 | 0.3461 times | Fri 19 December 2025 | 37.22 (-2.49%) | 38.36 | 37.06 - 38.98 | 1.363 times | Fri 12 December 2025 | 38.17 (-0.68%) | 38.16 | 36.88 - 38.82 | 1.0186 times | Fri 05 December 2025 | 38.43 (4.34%) | 36.83 | 36.83 - 39.00 | 0.8423 times | Fri 28 November 2025 | 36.83 (2.56%) | 35.97 | 35.12 - 36.86 | 0.6596 times | Fri 21 November 2025 | 35.91 (-1.16%) | 36.20 | 35.18 - 36.76 | 0.7597 times | Fri 14 November 2025 | 36.33 (0.11%) | 35.75 | 35.20 - 37.60 | 0.7935 times | Fri 07 November 2025 | 36.29 (0.72%) | 35.44 | 35.15 - 36.55 | 1.0914 times | Fri 31 October 2025 | 36.03 (0%) | 35.30 | 35.01 - 36.20 | 0.271 times | Fri 31 October 2025 | 36.03 (-0.33%) | 36.78 | 33.01 - 38.15 | 2.8546 times | Fri 24 October 2025 | 36.15 (1.83%) | 35.93 | 35.32 - 36.70 | 0.7941 times |
Monthly price and charts TerniumS
Strong monthly Stock price targets for TerniumS TX are 37.5 and 39.67
| Monthly Target 1 | 35.83 |
| Monthly Target 2 | 36.99 |
| Monthly Target 3 | 37.996666666667 |
| Monthly Target 4 | 39.16 |
| Monthly Target 5 | 40.17 |
Monthly price and volumes Ternium S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 38.16 (3.61%) | 36.83 | 36.83 - 39.00 | 0.748 times | Fri 28 November 2025 | 36.83 (2.22%) | 35.44 | 35.12 - 37.60 | 0.6923 times | Fri 31 October 2025 | 36.03 (3.74%) | 34.82 | 33.01 - 38.15 | 1.3835 times | Tue 30 September 2025 | 34.73 (4.73%) | 32.79 | 32.11 - 36.10 | 0.8642 times | Fri 29 August 2025 | 33.16 (1.78%) | 32.27 | 30.44 - 33.83 | 0.9221 times | Thu 31 July 2025 | 32.58 (8.24%) | 29.95 | 29.73 - 33.24 | 1.2303 times | Mon 30 June 2025 | 30.10 (9.93%) | 27.65 | 27.65 - 30.96 | 0.9807 times | Fri 30 May 2025 | 27.38 (-5.13%) | 28.86 | 27.12 - 30.33 | 0.8317 times | Wed 30 April 2025 | 28.86 (-7.38%) | 31.13 | 24.00 - 31.43 | 1.1238 times | Mon 31 March 2025 | 31.16 (7.86%) | 29.42 | 28.30 - 33.36 | 1.2236 times | Fri 28 February 2025 | 28.89 (-3.7%) | 29.50 | 28.00 - 31.48 | 1.529 times |
Indicator Analysis of TerniumS
Please login to view indicator analysis. or View indicator analysis of TerniumS TX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ternium S TX
DMA (daily moving average) of Ternium S TX
| DMA period | DMA value |
| 5 day DMA | 38.11 |
| 12 day DMA | 38.09 |
| 20 day DMA | 37.91 |
| 35 day DMA | 37.07 |
| 50 day DMA | 36.77 |
| 100 day DMA | 35.4 |
| 150 day DMA | 33.7 |
| 200 day DMA | 32.56 |
EMA (exponential moving average) of Ternium S TX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.19 | 38.2 | 38.07 |
| 12 day EMA | 38.02 | 38 | 37.92 |
| 20 day EMA | 37.76 | 37.72 | 37.64 |
| 35 day EMA | 37.37 | 37.32 | 37.25 |
| 50 day EMA | 36.85 | 36.8 | 36.73 |
SMA (simple moving average) of Ternium S TX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.11 | 38.17 | 38.04 |
| 12 day SMA | 38.09 | 38.02 | 38.02 |
| 20 day SMA | 37.91 | 37.79 | 37.64 |
| 35 day SMA | 37.07 | 36.99 | 36.92 |
| 50 day SMA | 36.77 | 36.74 | 36.7 |
| 100 day SMA | 35.4 | 35.33 | 35.26 |
| 150 day SMA | 33.7 | 33.64 | 33.57 |
| 200 day SMA | 32.56 | 32.53 | 32.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.