Login or Join
HomepageTerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ternium S TX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TerniumS
Strong Daily Stock price targets for TerniumS TX are 54.31 and 55.68
| Daily Target 1 | 54.04 |
| Daily Target 2 | 54.58 |
| Daily Target 3 | 55.406666666667 |
| Daily Target 4 | 55.95 |
| Daily Target 5 | 56.78 |
Daily price and volume Ternium S
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 55.13 (-0.13%) | 55.20 | 54.86 - 56.23 | 0.6293 times | Tue 25 August 2026 | 55.20 (0.16%) | 55.90 | 54.42 - 55.91 | 1.1981 times | Mon 24 August 2026 | 55.11 (-0.61%) | 55.90 | 54.72 - 56.75 | 1.1008 times | Fri 21 August 2026 | 55.45 (2.29%) | 56.09 | 55.13 - 58.24 | 1.7526 times | Thu 20 August 2026 | 54.21 (0.39%) | 53.44 | 53.19 - 54.59 | 1.1568 times | Wed 19 August 2026 | 54.00 (0.58%) | 54.41 | 52.88 - 55.57 | 1.7745 times | Tue 18 August 2026 | 53.69 (-1.21%) | 54.27 | 53.49 - 54.43 | 0.3163 times | Mon 17 August 2026 | 54.35 (1%) | 53.73 | 53.01 - 54.56 | 0.8253 times | Fri 14 August 2026 | 53.81 (-0.87%) | 54.35 | 53.75 - 54.73 | 0.6573 times | Thu 13 August 2026 | 54.28 (-1.11%) | 54.69 | 54.07 - 55.24 | 0.5891 times | Wed 12 August 2026 | 54.89 (0.37%) | 55.26 | 54.24 - 55.63 | 0.717 times |
Weekly price and charts TerniumS
Strong weekly Stock price targets for TerniumS TX are 53.61 and 55.94
| Weekly Target 1 | 53.1 |
| Weekly Target 2 | 54.12 |
| Weekly Target 3 | 55.433333333333 |
| Weekly Target 4 | 56.45 |
| Weekly Target 5 | 57.76 |
Weekly price and volumes for Ternium S
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 55.13 (-0.58%) | 55.90 | 54.42 - 56.75 | 0.5526 times | Fri 21 August 2026 | 55.45 (3.05%) | 53.73 | 52.88 - 58.24 | 1.0994 times | Fri 14 August 2026 | 53.81 (-0.17%) | 54.00 | 53.68 - 55.66 | 1.087 times | Fri 07 August 2026 | 53.90 (9.46%) | 49.61 | 48.05 - 54.38 | 1.8712 times | Fri 31 July 2026 | 49.24 (4.1%) | 47.34 | 46.75 - 50.14 | 1.1246 times | Fri 24 July 2026 | 47.30 (0%) | 47.33 | 46.64 - 47.51 | 0.2119 times | Fri 24 July 2026 | 47.30 (5.82%) | 44.86 | 44.07 - 47.72 | 1.369 times | Fri 17 July 2026 | 44.70 (0.9%) | 44.39 | 43.54 - 46.11 | 1.0472 times | Fri 10 July 2026 | 44.30 (6.11%) | 41.74 | 41.22 - 44.79 | 1.0008 times | Thu 02 July 2026 | 41.75 (-6.05%) | 44.42 | 41.30 - 44.42 | 0.6361 times | Fri 26 June 2026 | 44.44 (-4.02%) | 46.53 | 44.08 - 47.55 | 0.5507 times |
Monthly price and charts TerniumS
Strong monthly Stock price targets for TerniumS TX are 51.59 and 61.78
| Monthly Target 1 | 43.62 |
| Monthly Target 2 | 49.37 |
| Monthly Target 3 | 53.806666666667 |
| Monthly Target 4 | 59.56 |
| Monthly Target 5 | 64 |
Monthly price and volumes Ternium S
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 55.13 (11.96%) | 49.61 | 48.05 - 58.24 | 1.7886 times | Fri 31 July 2026 | 49.24 (15.32%) | 42.28 | 41.22 - 50.14 | 1.989 times | Tue 30 June 2026 | 42.70 (-11.5%) | 48.00 | 42.58 - 51.73 | 1.3915 times | Fri 29 May 2026 | 48.25 (9.83%) | 43.65 | 41.50 - 50.59 | 1.3738 times | Thu 30 April 2026 | 43.93 (9.41%) | 40.82 | 39.06 - 44.24 | 0.7072 times | Tue 31 March 2026 | 40.15 (-7.64%) | 43.41 | 36.93 - 43.80 | 0.4345 times | Fri 27 February 2026 | 43.47 (3.9%) | 41.74 | 41.74 - 45.57 | 0.8104 times | Fri 30 January 2026 | 41.84 (9.56%) | 38.63 | 38.50 - 44.16 | 0.6067 times | Wed 31 December 2025 | 38.19 (3.69%) | 36.83 | 36.83 - 39.00 | 0.4888 times | Fri 28 November 2025 | 36.83 (2.22%) | 35.44 | 35.12 - 37.60 | 0.4095 times | Fri 31 October 2025 | 36.03 (3.74%) | 34.82 | 33.01 - 38.15 | 0.8184 times |
Indicator Analysis of TerniumS
Please login to view indicator analysis. or View indicator analysis of TerniumS TX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ternium S TX
DMA (daily moving average) of Ternium S TX
| DMA period | DMA value |
| 5 day DMA | 55.02 |
| 12 day DMA | 54.57 |
| 20 day DMA | 53.38 |
| 35 day DMA | 50.22 |
| 50 day DMA | 48.39 |
| 100 day DMA | 46.95 |
| 150 day DMA | 45.12 |
| 200 day DMA | 43.47 |
EMA (exponential moving average) of Ternium S TX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.96 | 54.88 | 54.72 |
| 12 day EMA | 54.23 | 54.07 | 53.86 |
| 20 day EMA | 53.11 | 52.9 | 52.66 |
| 35 day EMA | 51.25 | 51.02 | 50.77 |
| 50 day EMA | 49.09 | 48.84 | 48.58 |
SMA (simple moving average) of Ternium S TX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.02 | 54.79 | 54.49 |
| 12 day SMA | 54.57 | 54.54 | 54.43 |
| 20 day SMA | 53.38 | 53.02 | 52.73 |
| 35 day SMA | 50.22 | 49.89 | 49.53 |
| 50 day SMA | 48.39 | 48.26 | 48.16 |
| 100 day SMA | 46.95 | 46.8 | 46.64 |
| 150 day SMA | 45.12 | 45.05 | 44.97 |
| 200 day SMA | 43.47 | 43.38 | 43.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.