Login or Join
HomepageTerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ternium S TX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TerniumS
Strong Daily Stock price targets for TerniumS TX are 38.09 and 38.97
| Daily Target 1 | 37.37 |
| Daily Target 2 | 37.92 |
| Daily Target 3 | 38.25 |
| Daily Target 4 | 38.8 |
| Daily Target 5 | 39.13 |
Daily price and volume Ternium S
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 38.47 (1.69%) | 37.70 | 37.70 - 38.58 | 0.8654 times | Tue 16 December 2025 | 37.83 (-1.02%) | 38.14 | 37.80 - 38.28 | 0.6899 times | Mon 15 December 2025 | 38.22 (0.13%) | 38.36 | 37.59 - 38.62 | 0.6281 times | Fri 12 December 2025 | 38.17 (-0.83%) | 38.67 | 37.79 - 38.71 | 0.7471 times | Thu 11 December 2025 | 38.49 (0.97%) | 37.81 | 37.80 - 38.82 | 0.7136 times | Wed 10 December 2025 | 38.12 (2.31%) | 37.35 | 37.04 - 38.41 | 1.2113 times | Tue 09 December 2025 | 37.26 (-0.05%) | 37.14 | 37.06 - 37.50 | 1.3656 times | Mon 08 December 2025 | 37.28 (-2.99%) | 38.16 | 36.88 - 38.30 | 1.788 times | Fri 05 December 2025 | 38.43 (-0.44%) | 38.80 | 38.24 - 39.00 | 1.2878 times | Thu 04 December 2025 | 38.60 (0.42%) | 38.44 | 38.13 - 38.81 | 0.7034 times | Wed 03 December 2025 | 38.44 (2.02%) | 37.86 | 37.80 - 38.50 | 0.8062 times |
Weekly price and charts TerniumS
Strong weekly Stock price targets for TerniumS TX are 38.03 and 39.06
| Weekly Target 1 | 37.2 |
| Weekly Target 2 | 37.83 |
| Weekly Target 3 | 38.226666666667 |
| Weekly Target 4 | 38.86 |
| Weekly Target 5 | 39.26 |
Weekly price and volumes for Ternium S
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 38.47 (0.79%) | 38.36 | 37.59 - 38.62 | 0.4033 times | Fri 12 December 2025 | 38.17 (-0.68%) | 38.16 | 36.88 - 38.82 | 1.076 times | Fri 05 December 2025 | 38.43 (4.34%) | 36.83 | 36.83 - 39.00 | 0.8898 times | Fri 28 November 2025 | 36.83 (2.56%) | 35.97 | 35.12 - 36.86 | 0.6968 times | Fri 21 November 2025 | 35.91 (-1.16%) | 36.20 | 35.18 - 36.76 | 0.8025 times | Fri 14 November 2025 | 36.33 (0.11%) | 35.75 | 35.20 - 37.60 | 0.8382 times | Fri 07 November 2025 | 36.29 (0.72%) | 35.44 | 35.15 - 36.55 | 1.1529 times | Fri 31 October 2025 | 36.03 (0%) | 35.30 | 35.01 - 36.20 | 0.2863 times | Fri 31 October 2025 | 36.03 (-0.33%) | 36.78 | 33.01 - 38.15 | 3.0155 times | Fri 24 October 2025 | 36.15 (1.83%) | 35.93 | 35.32 - 36.70 | 0.8388 times | Fri 17 October 2025 | 35.50 (0.82%) | 36.09 | 35.03 - 37.12 | 0.9762 times |
Monthly price and charts TerniumS
Strong monthly Stock price targets for TerniumS TX are 37.65 and 39.82
| Monthly Target 1 | 35.93 |
| Monthly Target 2 | 37.2 |
| Monthly Target 3 | 38.1 |
| Monthly Target 4 | 39.37 |
| Monthly Target 5 | 40.27 |
Monthly price and volumes Ternium S
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 38.47 (4.45%) | 36.83 | 36.83 - 39.00 | 0.4833 times | Fri 28 November 2025 | 36.83 (2.22%) | 35.44 | 35.12 - 37.60 | 0.7121 times | Fri 31 October 2025 | 36.03 (3.74%) | 34.82 | 33.01 - 38.15 | 1.423 times | Tue 30 September 2025 | 34.73 (4.73%) | 32.79 | 32.11 - 36.10 | 0.8889 times | Fri 29 August 2025 | 33.16 (1.78%) | 32.27 | 30.44 - 33.83 | 0.9484 times | Thu 31 July 2025 | 32.58 (8.24%) | 29.95 | 29.73 - 33.24 | 1.2655 times | Mon 30 June 2025 | 30.10 (9.93%) | 27.65 | 27.65 - 30.96 | 1.0088 times | Fri 30 May 2025 | 27.38 (-5.13%) | 28.86 | 27.12 - 30.33 | 0.8555 times | Wed 30 April 2025 | 28.86 (-7.38%) | 31.13 | 24.00 - 31.43 | 1.156 times | Mon 31 March 2025 | 31.16 (7.86%) | 29.42 | 28.30 - 33.36 | 1.2586 times | Fri 28 February 2025 | 28.89 (-3.7%) | 29.50 | 28.00 - 31.48 | 1.5727 times |
Indicator Analysis of TerniumS
Please login to view indicator analysis. or View indicator analysis of TerniumS TX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ternium S TX
DMA (daily moving average) of Ternium S TX
| DMA period | DMA value |
| 5 day DMA | 38.24 |
| 12 day DMA | 38.08 |
| 20 day DMA | 37.29 |
| 35 day DMA | 36.73 |
| 50 day DMA | 36.58 |
| 100 day DMA | 35.09 |
| 150 day DMA | 33.37 |
| 200 day DMA | 32.39 |
EMA (exponential moving average) of Ternium S TX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.17 | 38.02 | 38.12 |
| 12 day EMA | 37.87 | 37.76 | 37.75 |
| 20 day EMA | 37.5 | 37.4 | 37.36 |
| 35 day EMA | 37.1 | 37.02 | 36.97 |
| 50 day EMA | 36.68 | 36.61 | 36.56 |
SMA (simple moving average) of Ternium S TX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.24 | 38.17 | 38.05 |
| 12 day SMA | 38.08 | 37.98 | 37.9 |
| 20 day SMA | 37.29 | 37.17 | 37.08 |
| 35 day SMA | 36.73 | 36.72 | 36.71 |
| 50 day SMA | 36.58 | 36.53 | 36.5 |
| 100 day SMA | 35.09 | 35.03 | 34.97 |
| 150 day SMA | 33.37 | 33.31 | 33.25 |
| 200 day SMA | 32.39 | 32.34 | 32.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.