TwistBioscience TWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twist Bioscience TWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets TwistBioscience

Strong Daily Stock price targets for TwistBioscience TWST are 197 and 215.9

Daily Target 1181.73
Daily Target 2193.37
Daily Target 3200.63333333333
Daily Target 4212.27
Daily Target 5219.53

Daily price and volume Twist Bioscience

Date Closing Open Range Volume
Mon 05 October 2026 205.00 (8.66%) 195.16 189.00 - 207.90 0.7052 times
Fri 02 October 2026 188.67 (0.36%) 188.76 183.39 - 198.10 0.8665 times
Thu 01 October 2026 188.00 (-2.71%) 194.97 187.60 - 200.31 0.7044 times
Wed 30 September 2026 193.24 (3.82%) 188.75 187.05 - 197.19 1.3547 times
Tue 29 September 2026 186.13 (3.64%) 179.90 179.73 - 190.76 1.5336 times
Mon 28 September 2026 179.60 (-1.77%) 181.82 175.02 - 187.87 0.9144 times
Fri 25 September 2026 182.83 (-0.65%) 184.03 177.39 - 186.20 1.1263 times
Thu 24 September 2026 184.03 (16.11%) 158.00 156.22 - 185.22 0.9435 times
Wed 23 September 2026 158.50 (-3.71%) 164.35 157.41 - 166.35 0.8881 times
Tue 22 September 2026 164.60 (-0.74%) 165.83 162.86 - 170.66 0.9633 times
Mon 21 September 2026 165.83 (-0.69%) 168.40 160.62 - 170.23 0.9321 times

Daily chart TwistBioscience

Weekly price and charts TwistBioscience

Strong weekly Stock price targets for TwistBioscience TWST are 197 and 215.9

Weekly Target 1181.73
Weekly Target 2193.37
Weekly Target 3200.63333333333
Weekly Target 4212.27
Weekly Target 5219.53

Weekly price and volumes for Twist Bioscience

Date Closing Open Range Volume
Mon 05 October 2026 205.00 (8.66%) 195.16 189.00 - 207.90 0.2035 times
Fri 02 October 2026 188.67 (3.19%) 181.82 175.02 - 200.31 1.5511 times
Fri 25 September 2026 182.83 (9.49%) 168.40 156.22 - 186.20 1.4009 times
Fri 18 September 2026 166.99 (31.26%) 125.21 121.92 - 167.05 1.3508 times
Fri 11 September 2026 127.22 (2%) 121.38 120.19 - 131.60 0.725 times
Fri 04 September 2026 124.72 (-11.78%) 139.99 123.75 - 140.80 0.8453 times
Fri 28 August 2026 141.38 (-2.89%) 145.37 137.37 - 155.44 0.9288 times
Fri 21 August 2026 145.59 (22.79%) 116.91 115.28 - 145.93 1.082 times
Fri 14 August 2026 118.57 (2.51%) 113.56 113.18 - 126.40 0.8838 times
Fri 07 August 2026 115.67 (26.35%) 81.60 80.59 - 118.32 1.0287 times
Fri 31 July 2026 91.55 (1.42%) 93.50 82.80 - 95.31 0.8852 times

weekly chart TwistBioscience

Monthly price and charts TwistBioscience

Strong monthly Stock price targets for TwistBioscience TWST are 194.2 and 218.71

Monthly Target 1174.25
Monthly Target 2189.63
Monthly Target 3198.76333333333
Monthly Target 4214.14
Monthly Target 5223.27

Monthly price and volumes Twist Bioscience

Date Closing Open Range Volume
Mon 05 October 2026 205.00 (6.09%) 194.97 183.39 - 207.90 0.19 times
Wed 30 September 2026 193.24 (39.02%) 134.94 120.19 - 197.19 1.5015 times
Mon 31 August 2026 139.00 (51.83%) 81.60 80.59 - 155.44 1.2002 times
Fri 31 July 2026 91.55 (-11.06%) 101.16 82.80 - 105.47 0.9856 times
Tue 30 June 2026 102.94 (53.94%) 66.87 63.99 - 104.23 1.5484 times
Fri 29 May 2026 66.87 (14.41%) 58.80 48.00 - 71.04 1.1016 times
Thu 30 April 2026 58.45 (23%) 48.89 46.56 - 66.06 0.9065 times
Tue 31 March 2026 47.52 (1.28%) 44.95 41.52 - 50.82 0.6968 times
Fri 27 February 2026 46.92 (14.24%) 40.39 39.10 - 57.88 1.0701 times
Fri 30 January 2026 41.07 (29.48%) 31.73 31.43 - 45.76 0.7992 times
Wed 31 December 2025 31.72 (-0.91%) 31.26 28.90 - 35.39 0.828 times

monthly chart TwistBioscience

DMA SMA EMA moving averages of Twist Bioscience TWST

DMA (daily moving average) of Twist Bioscience TWST

DMA period DMA value
5 day DMA 192.21
12 day DMA 180.29
20 day DMA 162.13
35 day DMA 151.42
50 day DMA 138.01
100 day DMA 109.24
150 day DMA 90.3
200 day DMA 78.31

EMA (exponential moving average) of Twist Bioscience TWST

EMA period EMA current EMA prev EMA prev2
5 day EMA192.47186.2184.97
12 day EMA179.99175.44173.04
20 day EMA168.93165.14162.66
35 day EMA153.32150.28148.02
50 day EMA139.73137.07134.96

SMA (simple moving average) of Twist Bioscience TWST

SMA period SMA current SMA prev SMA prev2
5 day SMA192.21187.13185.96
12 day SMA180.29176.17172.37
20 day SMA162.13158.12155.12
35 day SMA151.42148.95147.14
50 day SMA138.01135.71133.75
100 day SMA109.24107.74106.41
150 day SMA90.389.2488.3
200 day SMA78.3177.4576.66
Back to top | Use Dark Theme