Login or Join
HomepageTwistBioscience TWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twist Bioscience TWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets TwistBioscience
Strong Daily Stock price targets for TwistBioscience TWST are 30.49 and 32.26
| Daily Target 1 | 29.98 |
| Daily Target 2 | 30.99 |
| Daily Target 3 | 31.746666666667 |
| Daily Target 4 | 32.76 |
| Daily Target 5 | 33.52 |
Daily price and volume Twist Bioscience
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 32.01 (0.16%) | 32.30 | 30.73 - 32.50 | 1.0504 times | Wed 01 May 2024 | 31.96 (2.34%) | 31.02 | 30.32 - 33.51 | 1.2875 times | Tue 30 April 2024 | 31.23 (-2.5%) | 31.50 | 31.10 - 32.65 | 0.9876 times | Mon 29 April 2024 | 32.03 (1.55%) | 31.84 | 31.50 - 32.94 | 0.6992 times | Fri 26 April 2024 | 31.54 (1.48%) | 31.07 | 30.77 - 31.71 | 0.6043 times | Thu 25 April 2024 | 31.08 (1.07%) | 29.78 | 29.76 - 31.29 | 1.1577 times | Wed 24 April 2024 | 30.75 (-2.38%) | 31.84 | 30.28 - 31.90 | 1.3149 times | Tue 23 April 2024 | 31.50 (6.96%) | 29.78 | 29.61 - 32.09 | 0.9992 times | Mon 22 April 2024 | 29.45 (5.37%) | 28.38 | 27.96 - 29.49 | 0.8773 times | Fri 19 April 2024 | 27.95 (-1.45%) | 28.39 | 27.41 - 29.20 | 1.0219 times | Thu 18 April 2024 | 28.36 (-0.74%) | 28.27 | 28.03 - 29.04 | 0.7575 times |
Weekly price and charts TwistBioscience
Strong weekly Stock price targets for TwistBioscience TWST are 31.17 and 34.36
| Weekly Target 1 | 28.76 |
| Weekly Target 2 | 30.38 |
| Weekly Target 3 | 31.946666666667 |
| Weekly Target 4 | 33.57 |
| Weekly Target 5 | 35.14 |
Weekly price and volumes for Twist Bioscience
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 32.01 (1.49%) | 31.84 | 30.32 - 33.51 | 1.0921 times | Fri 26 April 2024 | 31.54 (12.84%) | 28.38 | 27.96 - 32.09 | 1.3441 times | Fri 19 April 2024 | 27.95 (-8.9%) | 31.07 | 27.41 - 31.07 | 1.1375 times | Fri 12 April 2024 | 30.68 (-5.92%) | 32.95 | 30.30 - 33.83 | 0.8962 times | Fri 05 April 2024 | 32.61 (-4.95%) | 34.21 | 31.21 - 34.50 | 0.9995 times | Thu 28 March 2024 | 34.31 (-0.84%) | 34.23 | 33.16 - 35.27 | 0.7314 times | Fri 22 March 2024 | 34.60 (2.85%) | 33.77 | 32.87 - 36.92 | 0.7477 times | Fri 15 March 2024 | 33.64 (-10.46%) | 36.82 | 33.42 - 37.84 | 0.9602 times | Fri 08 March 2024 | 37.57 (-3.39%) | 39.04 | 36.31 - 41.45 | 1.0073 times | Fri 01 March 2024 | 38.89 (1.81%) | 37.78 | 37.67 - 42.08 | 1.0841 times | Fri 23 February 2024 | 38.20 (-6.58%) | 39.93 | 37.15 - 40.78 | 0.7632 times |
Monthly price and charts TwistBioscience
Strong monthly Stock price targets for TwistBioscience TWST are 31.17 and 34.36
| Monthly Target 1 | 28.76 |
| Monthly Target 2 | 30.38 |
| Monthly Target 3 | 31.946666666667 |
| Monthly Target 4 | 33.57 |
| Monthly Target 5 | 35.14 |
Monthly price and volumes Twist Bioscience
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 32.01 (2.5%) | 31.02 | 30.32 - 33.51 | 0.1225 times | Tue 30 April 2024 | 31.23 (-8.98%) | 34.21 | 27.41 - 34.50 | 0.9338 times | Thu 28 March 2024 | 34.31 (-12.67%) | 39.36 | 32.87 - 41.45 | 0.7151 times | Thu 29 February 2024 | 39.29 (21.27%) | 32.79 | 32.27 - 43.21 | 1.08 times | Wed 31 January 2024 | 32.40 (-12.1%) | 35.82 | 31.90 - 37.99 | 1.0962 times | Fri 29 December 2023 | 36.86 (53.26%) | 23.82 | 23.25 - 39.74 | 1.6417 times | Thu 30 November 2023 | 24.05 (52.6%) | 15.71 | 15.11 - 25.78 | 1.1916 times | Tue 31 October 2023 | 15.76 (-22.21%) | 20.08 | 14.42 - 20.17 | 0.9153 times | Fri 29 September 2023 | 20.26 (-7.87%) | 22.50 | 19.42 - 24.63 | 1.0347 times | Thu 31 August 2023 | 21.99 (-9.65%) | 24.00 | 18.23 - 24.22 | 1.269 times | Mon 31 July 2023 | 24.34 (18.96%) | 20.48 | 18.67 - 27.36 | 0.9651 times |
Indicator Analysis of TwistBioscience
Please login to view indicator analysis. or View indicator analysis of TwistBioscience TWST on MunafaSutra.com for free
DMA SMA EMA moving averages of Twist Bioscience TWST
DMA (daily moving average) of Twist Bioscience TWST
| DMA period | DMA value |
| 5 day DMA | 31.75 |
| 12 day DMA | 30.54 |
| 20 day DMA | 30.94 |
| 35 day DMA | 32.29 |
| 50 day DMA | 34.06 |
| 100 day DMA | 34.88 |
| 150 day DMA | 29.89 |
| 200 day DMA | 27.86 |
EMA (exponential moving average) of Twist Bioscience TWST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.65 | 31.47 | 31.22 |
| 12 day EMA | 31.26 | 31.12 | 30.97 |
| 20 day EMA | 31.52 | 31.47 | 31.42 |
| 35 day EMA | 32.76 | 32.8 | 32.85 |
| 50 day EMA | 34.32 | 34.41 | 34.51 |
SMA (simple moving average) of Twist Bioscience TWST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.75 | 31.57 | 31.33 |
| 12 day SMA | 30.54 | 30.25 | 30.03 |
| 20 day SMA | 30.94 | 30.94 | 31.01 |
| 35 day SMA | 32.29 | 32.39 | 32.47 |
| 50 day SMA | 34.06 | 34.18 | 34.33 |
| 100 day SMA | 34.88 | 34.84 | 34.79 |
| 150 day SMA | 29.89 | 29.81 | 29.73 |
| 200 day SMA | 27.86 | 27.82 | 27.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.