Login or Join
HomepageTwistBioscience TWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twist Bioscience TWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets TwistBioscience
Strong Daily Stock price targets for TwistBioscience TWST are 51.29 and 54.54
| Daily Target 1 | 50.74 |
| Daily Target 2 | 51.84 |
| Daily Target 3 | 53.986666666667 |
| Daily Target 4 | 55.09 |
| Daily Target 5 | 57.24 |
Daily price and volume Twist Bioscience
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 52.95 (-2.65%) | 54.87 | 52.88 - 56.13 | 0.6933 times | Wed 13 May 2026 | 54.39 (-2.79%) | 55.30 | 52.75 - 56.08 | 0.7461 times | Tue 12 May 2026 | 55.95 (-0.46%) | 56.12 | 54.00 - 57.63 | 0.8662 times | Mon 11 May 2026 | 56.21 (-1.13%) | 57.08 | 55.60 - 57.65 | 0.8686 times | Fri 08 May 2026 | 56.85 (-2.89%) | 58.69 | 56.00 - 59.00 | 0.8261 times | Thu 07 May 2026 | 58.54 (-1.66%) | 59.25 | 57.68 - 59.60 | 1.1749 times | Wed 06 May 2026 | 59.53 (0%) | 57.06 | 57.00 - 60.58 | 1.0958 times | Wed 06 May 2026 | 59.53 (5.01%) | 57.06 | 57.00 - 60.58 | 1.0958 times | Tue 05 May 2026 | 56.69 (0.89%) | 56.50 | 55.67 - 60.44 | 0.6817 times | Mon 04 May 2026 | 56.19 (-6.97%) | 59.20 | 56.01 - 59.99 | 1.9516 times | Fri 01 May 2026 | 60.40 (3.34%) | 58.80 | 57.72 - 60.95 | 2.0601 times |
Weekly price and charts TwistBioscience
Strong weekly Stock price targets for TwistBioscience TWST are 50.4 and 55.3
| Weekly Target 1 | 49.55 |
| Weekly Target 2 | 51.25 |
| Weekly Target 3 | 54.45 |
| Weekly Target 4 | 56.15 |
| Weekly Target 5 | 59.35 |
Weekly price and volumes for Twist Bioscience
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 52.95 (-6.86%) | 57.08 | 52.75 - 57.65 | 0.7764 times | Fri 08 May 2026 | 56.85 (-4.5%) | 57.06 | 56.00 - 60.58 | 0.7575 times | Wed 06 May 2026 | 59.53 (-1.44%) | 59.20 | 55.67 - 60.58 | 0.9121 times | Fri 01 May 2026 | 60.40 (-0.9%) | 61.83 | 56.12 - 62.50 | 1.3336 times | Fri 24 April 2026 | 60.95 (1.91%) | 59.72 | 56.86 - 66.06 | 1.2898 times | Fri 17 April 2026 | 59.81 (24.84%) | 47.81 | 47.57 - 61.61 | 1.4907 times | Fri 10 April 2026 | 47.91 (-4.58%) | 50.21 | 47.11 - 54.19 | 0.8112 times | Thu 02 April 2026 | 50.21 (12.73%) | 45.33 | 42.68 - 51.28 | 0.8836 times | Fri 27 March 2026 | 44.54 (5.9%) | 44.18 | 43.01 - 50.82 | 1.2591 times | Fri 20 March 2026 | 42.06 (-2.82%) | 43.57 | 41.52 - 47.41 | 0.486 times | Fri 13 March 2026 | 43.28 (-7.82%) | 46.36 | 42.52 - 48.38 | 0.707 times |
Monthly price and charts TwistBioscience
Strong monthly Stock price targets for TwistBioscience TWST are 48.75 and 56.95
| Monthly Target 1 | 47.35 |
| Monthly Target 2 | 50.15 |
| Monthly Target 3 | 55.55 |
| Monthly Target 4 | 58.35 |
| Monthly Target 5 | 63.75 |
Monthly price and volumes Twist Bioscience
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 52.95 (-9.41%) | 58.80 | 52.75 - 60.95 | 0.563 times | Thu 30 April 2026 | 58.45 (23%) | 48.89 | 46.56 - 66.06 | 0.9228 times | Tue 31 March 2026 | 47.52 (1.28%) | 44.95 | 41.52 - 50.82 | 0.7093 times | Fri 27 February 2026 | 46.92 (14.24%) | 40.39 | 39.10 - 57.88 | 1.0894 times | Fri 30 January 2026 | 41.07 (29.48%) | 31.73 | 31.43 - 45.76 | 0.8136 times | Wed 31 December 2025 | 31.72 (-0.91%) | 31.26 | 28.90 - 35.39 | 0.8429 times | Fri 28 November 2025 | 32.01 (-2.68%) | 31.00 | 23.30 - 32.10 | 1.1107 times | Fri 31 October 2025 | 32.89 (16.88%) | 28.16 | 28.10 - 35.13 | 1.434 times | Tue 30 September 2025 | 28.14 (4.34%) | 26.84 | 24.07 - 28.72 | 1.2126 times | Fri 29 August 2025 | 26.97 (-19.66%) | 32.50 | 24.28 - 33.99 | 1.3018 times | Thu 31 July 2025 | 33.57 (-8.75%) | 36.32 | 33.44 - 39.37 | 0.7032 times |
Indicator Analysis of TwistBioscience
Please login to view indicator analysis. or View indicator analysis of TwistBioscience TWST on MunafaSutra.com for free
DMA SMA EMA moving averages of Twist Bioscience TWST
DMA (daily moving average) of Twist Bioscience TWST
| DMA period | DMA value |
| 5 day DMA | 55.27 |
| 12 day DMA | 57.14 |
| 20 day DMA | 58.5 |
| 35 day DMA | 55.31 |
| 50 day DMA | 52.55 |
| 100 day DMA | 47.59 |
| 150 day DMA | 42.04 |
| 200 day DMA | 38.49 |
EMA (exponential moving average) of Twist Bioscience TWST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.04 | 56.09 | 56.94 |
| 12 day EMA | 56.45 | 57.09 | 57.58 |
| 20 day EMA | 56.46 | 56.83 | 57.09 |
| 35 day EMA | 54.81 | 54.92 | 54.95 |
| 50 day EMA | 52.4 | 52.38 | 52.3 |
SMA (simple moving average) of Twist Bioscience TWST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.27 | 56.39 | 57.42 |
| 12 day SMA | 57.14 | 57.45 | 57.85 |
| 20 day SMA | 58.5 | 58.84 | 58.94 |
| 35 day SMA | 55.31 | 55.13 | 54.97 |
| 50 day SMA | 52.55 | 52.42 | 52.25 |
| 100 day SMA | 47.59 | 47.38 | 47.16 |
| 150 day SMA | 42.04 | 41.91 | 41.75 |
| 200 day SMA | 38.49 | 38.39 | 38.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.