Login or Join
HomepageTwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Two Harbors TWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TwoHarbors
Strong Daily Stock price targets for TwoHarbors TWO are 10.2 and 10.37
| Daily Target 1 | 10.07 |
| Daily Target 2 | 10.15 |
| Daily Target 3 | 10.243333333333 |
| Daily Target 4 | 10.32 |
| Daily Target 5 | 10.41 |
Daily price and volume Two Harbors
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.22 (0.2%) | 10.20 | 10.17 - 10.34 | 0.9458 times | Thu 04 December 2025 | 10.20 (0%) | 10.16 | 10.13 - 10.22 | 0.7649 times | Wed 03 December 2025 | 10.20 (1.59%) | 10.09 | 10.04 - 10.20 | 0.7185 times | Tue 02 December 2025 | 10.04 (-1.47%) | 10.20 | 10.03 - 10.20 | 1.1573 times | Mon 01 December 2025 | 10.19 (0.49%) | 10.06 | 10.04 - 10.23 | 1.1233 times | Fri 28 November 2025 | 10.14 (-0.69%) | 10.20 | 10.11 - 10.26 | 0.3501 times | Wed 26 November 2025 | 10.21 (1.59%) | 10.02 | 10.02 - 10.32 | 1.67 times | Tue 25 November 2025 | 10.05 (3.5%) | 9.72 | 9.72 - 10.07 | 1.4156 times | Mon 24 November 2025 | 9.71 (-0.1%) | 9.71 | 9.64 - 9.73 | 0.8491 times | Fri 21 November 2025 | 9.72 (2.86%) | 9.47 | 9.40 - 9.72 | 1.0055 times | Thu 20 November 2025 | 9.45 (-0.74%) | 9.54 | 9.44 - 9.63 | 0.8651 times |
Weekly price and charts TwoHarbors
Strong weekly Stock price targets for TwoHarbors TWO are 10.13 and 10.44
| Weekly Target 1 | 9.89 |
| Weekly Target 2 | 10.05 |
| Weekly Target 3 | 10.196666666667 |
| Weekly Target 4 | 10.36 |
| Weekly Target 5 | 10.51 |
Weekly price and volumes for Two Harbors
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.22 (0.79%) | 10.06 | 10.03 - 10.34 | 1.0383 times | Fri 28 November 2025 | 10.14 (4.32%) | 9.71 | 9.64 - 10.32 | 0.9446 times | Fri 21 November 2025 | 9.72 (0.41%) | 9.73 | 9.40 - 9.78 | 0.9379 times | Fri 14 November 2025 | 9.68 (0%) | 9.70 | 9.59 - 9.81 | 0.9432 times | Fri 07 November 2025 | 9.68 (-0.41%) | 9.59 | 9.52 - 9.77 | 0.762 times | Fri 31 October 2025 | 9.72 (0%) | 9.47 | 9.36 - 9.73 | 0.3115 times | Fri 31 October 2025 | 9.72 (-1.02%) | 9.78 | 9.30 - 9.95 | 1.8859 times | Fri 24 October 2025 | 9.82 (1.97%) | 9.71 | 9.56 - 9.91 | 0.8361 times | Fri 17 October 2025 | 9.63 (-0.62%) | 9.69 | 9.42 - 9.92 | 1.1347 times | Fri 10 October 2025 | 9.69 (-1.22%) | 9.85 | 9.60 - 9.98 | 1.2058 times | Fri 03 October 2025 | 9.81 (-0.3%) | 9.86 | 9.65 - 10.22 | 2.1147 times |
Monthly price and charts TwoHarbors
Strong monthly Stock price targets for TwoHarbors TWO are 10.13 and 10.44
| Monthly Target 1 | 9.89 |
| Monthly Target 2 | 10.05 |
| Monthly Target 3 | 10.196666666667 |
| Monthly Target 4 | 10.36 |
| Monthly Target 5 | 10.51 |
Monthly price and volumes Two Harbors
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.22 (0.79%) | 10.06 | 10.03 - 10.34 | 0.1937 times | Fri 28 November 2025 | 10.14 (4.32%) | 9.59 | 9.40 - 10.32 | 0.6693 times | Fri 31 October 2025 | 9.72 (-1.52%) | 9.88 | 9.30 - 10.22 | 1.2507 times | Tue 30 September 2025 | 9.87 (-1.3%) | 9.89 | 9.65 - 10.58 | 1.0989 times | Fri 29 August 2025 | 10.00 (2.56%) | 9.82 | 9.50 - 10.26 | 1.1962 times | Thu 31 July 2025 | 9.75 (-9.47%) | 10.77 | 9.73 - 11.05 | 1.5809 times | Mon 30 June 2025 | 10.77 (1.7%) | 10.50 | 10.17 - 11.08 | 1.0469 times | Fri 30 May 2025 | 10.59 (-10.78%) | 11.92 | 10.50 - 12.15 | 0.9485 times | Wed 30 April 2025 | 11.87 (-11.15%) | 13.35 | 10.16 - 13.42 | 1.2771 times | Mon 31 March 2025 | 13.36 (-5.78%) | 14.18 | 13.03 - 14.28 | 0.7378 times | Fri 28 February 2025 | 14.18 (11.22%) | 12.47 | 12.44 - 14.22 | 0.5947 times |
Indicator Analysis of TwoHarbors
Please login to view indicator analysis. or View indicator analysis of TwoHarbors TWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Two Harbors TWO
DMA (daily moving average) of Two Harbors TWO
| DMA period | DMA value |
| 5 day DMA | 10.17 |
| 12 day DMA | 9.97 |
| 20 day DMA | 9.84 |
| 35 day DMA | 9.78 |
| 50 day DMA | 9.79 |
| 100 day DMA | 9.9 |
| 150 day DMA | 10.26 |
| 200 day DMA | 10.85 |
EMA (exponential moving average) of Two Harbors TWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.16 | 10.13 | 10.1 |
| 12 day EMA | 10.03 | 9.99 | 9.95 |
| 20 day EMA | 9.94 | 9.91 | 9.88 |
| 35 day EMA | 9.86 | 9.84 | 9.82 |
| 50 day EMA | 9.85 | 9.83 | 9.81 |
SMA (simple moving average) of Two Harbors TWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.17 | 10.15 | 10.16 |
| 12 day SMA | 9.97 | 9.91 | 9.86 |
| 20 day SMA | 9.84 | 9.81 | 9.78 |
| 35 day SMA | 9.78 | 9.76 | 9.75 |
| 50 day SMA | 9.79 | 9.78 | 9.78 |
| 100 day SMA | 9.9 | 9.9 | 9.9 |
| 150 day SMA | 10.26 | 10.27 | 10.28 |
| 200 day SMA | 10.85 | 10.87 | 10.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.