Login or Join
HomepageTwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Two Harbors TWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TwoHarbors
Strong Daily Stock price targets for TwoHarbors TWO are 11.19 and 11.51
| Daily Target 1 | 10.94 |
| Daily Target 2 | 11.12 |
| Daily Target 3 | 11.256666666667 |
| Daily Target 4 | 11.44 |
| Daily Target 5 | 11.58 |
Daily price and volume Two Harbors
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 11.31 (1.53%) | 11.07 | 11.07 - 11.39 | 2.413 times | Wed 17 December 2025 | 11.14 (12.41%) | 10.84 | 10.73 - 11.24 | 5.108 times | Tue 16 December 2025 | 9.91 (-1%) | 10.03 | 9.89 - 10.04 | 0.3011 times | Mon 15 December 2025 | 10.01 (0.81%) | 9.96 | 9.84 - 10.04 | 0.3248 times | Fri 12 December 2025 | 9.93 (-0.7%) | 10.02 | 9.91 - 10.14 | 0.3035 times | Thu 11 December 2025 | 10.00 (-1.28%) | 10.16 | 9.96 - 10.21 | 0.34 times | Wed 10 December 2025 | 10.13 (0.8%) | 10.07 | 10.07 - 10.22 | 0.2868 times | Tue 09 December 2025 | 10.05 (-0.99%) | 10.14 | 10.03 - 10.22 | 0.3135 times | Mon 08 December 2025 | 10.15 (-0.68%) | 10.24 | 10.11 - 10.24 | 0.2782 times | Fri 05 December 2025 | 10.22 (0.2%) | 10.20 | 10.17 - 10.34 | 0.331 times | Thu 04 December 2025 | 10.20 (0%) | 10.16 | 10.13 - 10.22 | 0.2677 times |
Weekly price and charts TwoHarbors
Strong weekly Stock price targets for TwoHarbors TWO are 10.58 and 12.13
| Weekly Target 1 | 9.3 |
| Weekly Target 2 | 10.3 |
| Weekly Target 3 | 10.846666666667 |
| Weekly Target 4 | 11.85 |
| Weekly Target 5 | 12.4 |
Weekly price and volumes for Two Harbors
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 11.31 (13.9%) | 9.96 | 9.84 - 11.39 | 3.7321 times | Fri 12 December 2025 | 9.93 (-2.84%) | 10.24 | 9.91 - 10.24 | 0.6972 times | Fri 05 December 2025 | 10.22 (0.79%) | 10.06 | 10.03 - 10.34 | 0.7552 times | Fri 28 November 2025 | 10.14 (4.32%) | 9.71 | 9.64 - 10.32 | 0.687 times | Fri 21 November 2025 | 9.72 (0.41%) | 9.73 | 9.40 - 9.78 | 0.6822 times | Fri 14 November 2025 | 9.68 (0%) | 9.70 | 9.59 - 9.81 | 0.686 times | Fri 07 November 2025 | 9.68 (-0.41%) | 9.59 | 9.52 - 9.77 | 0.5542 times | Fri 31 October 2025 | 9.72 (0%) | 9.47 | 9.36 - 9.73 | 0.2265 times | Fri 31 October 2025 | 9.72 (-1.02%) | 9.78 | 9.30 - 9.95 | 1.3716 times | Fri 24 October 2025 | 9.82 (1.97%) | 9.71 | 9.56 - 9.91 | 0.6081 times | Fri 17 October 2025 | 9.63 (-0.62%) | 9.69 | 9.42 - 9.92 | 0.8252 times |
Monthly price and charts TwoHarbors
Strong monthly Stock price targets for TwoHarbors TWO are 10.58 and 12.13
| Monthly Target 1 | 9.3 |
| Monthly Target 2 | 10.3 |
| Monthly Target 3 | 10.846666666667 |
| Monthly Target 4 | 11.85 |
| Monthly Target 5 | 12.4 |
Monthly price and volumes Two Harbors
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 11.31 (11.54%) | 10.06 | 9.84 - 11.39 | 1.1942 times | Fri 28 November 2025 | 10.14 (4.32%) | 9.59 | 9.40 - 10.32 | 0.601 times | Fri 31 October 2025 | 9.72 (-1.52%) | 9.88 | 9.30 - 10.22 | 1.1231 times | Tue 30 September 2025 | 9.87 (-1.3%) | 9.89 | 9.65 - 10.58 | 0.9868 times | Fri 29 August 2025 | 10.00 (2.56%) | 9.82 | 9.50 - 10.26 | 1.0741 times | Thu 31 July 2025 | 9.75 (-9.47%) | 10.77 | 9.73 - 11.05 | 1.4196 times | Mon 30 June 2025 | 10.77 (1.7%) | 10.50 | 10.17 - 11.08 | 0.9401 times | Fri 30 May 2025 | 10.59 (-10.78%) | 11.92 | 10.50 - 12.15 | 0.8517 times | Wed 30 April 2025 | 11.87 (-11.15%) | 13.35 | 10.16 - 13.42 | 1.1468 times | Mon 31 March 2025 | 13.36 (-5.78%) | 14.18 | 13.03 - 14.28 | 0.6626 times | Fri 28 February 2025 | 14.18 (11.22%) | 12.47 | 12.44 - 14.22 | 0.534 times |
Indicator Analysis of TwoHarbors
Please login to view indicator analysis. or View indicator analysis of TwoHarbors TWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Two Harbors TWO
DMA (daily moving average) of Two Harbors TWO
| DMA period | DMA value |
| 5 day DMA | 10.46 |
| 12 day DMA | 10.27 |
| 20 day DMA | 10.14 |
| 35 day DMA | 9.92 |
| 50 day DMA | 9.87 |
| 100 day DMA | 9.91 |
| 150 day DMA | 10.16 |
| 200 day DMA | 10.69 |
EMA (exponential moving average) of Two Harbors TWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.68 | 10.37 | 9.98 |
| 12 day EMA | 10.35 | 10.18 | 10.01 |
| 20 day EMA | 10.2 | 10.08 | 9.97 |
| 35 day EMA | 10.06 | 9.99 | 9.92 |
| 50 day EMA | 9.93 | 9.87 | 9.82 |
SMA (simple moving average) of Two Harbors TWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.46 | 10.2 | 10 |
| 12 day SMA | 10.27 | 10.17 | 10.09 |
| 20 day SMA | 10.14 | 10.05 | 9.97 |
| 35 day SMA | 9.92 | 9.87 | 9.84 |
| 50 day SMA | 9.87 | 9.84 | 9.81 |
| 100 day SMA | 9.91 | 9.9 | 9.89 |
| 150 day SMA | 10.16 | 10.17 | 10.17 |
| 200 day SMA | 10.69 | 10.7 | 10.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.