Login or Join
HomepageTwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Two Harbors TWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TwoHarbors
Strong Daily Stock price targets for TwoHarbors TWO are 12.32 and 12.36
| Daily Target 1 | 12.31 |
| Daily Target 2 | 12.32 |
| Daily Target 3 | 12.346666666667 |
| Daily Target 4 | 12.36 |
| Daily Target 5 | 12.39 |
Daily price and volume Two Harbors
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.34 (0.08%) | 12.35 | 12.33 - 12.37 | 0.8859 times | Thu 11 June 2026 | 12.33 (0%) | 12.37 | 12.32 - 12.38 | 1.1922 times | Wed 10 June 2026 | 12.33 (-0.48%) | 12.39 | 12.32 - 12.40 | 1.4313 times | Tue 09 June 2026 | 12.39 (0.24%) | 12.36 | 12.36 - 12.40 | 0.961 times | Mon 08 June 2026 | 12.36 (0.16%) | 12.39 | 12.34 - 12.40 | 1.0836 times | Fri 05 June 2026 | 12.34 (-0.16%) | 12.35 | 12.32 - 12.38 | 1.1494 times | Thu 04 June 2026 | 12.36 (0%) | 12.40 | 12.35 - 12.42 | 0.7784 times | Wed 03 June 2026 | 12.36 (-0.4%) | 12.36 | 12.34 - 12.39 | 0.7389 times | Tue 02 June 2026 | 12.41 (0.4%) | 12.34 | 12.34 - 12.42 | 0.7635 times | Mon 01 June 2026 | 12.36 (0.24%) | 12.32 | 12.31 - 12.41 | 1.0158 times | Fri 29 May 2026 | 12.33 (-0.4%) | 12.35 | 12.32 - 12.42 | 1.3153 times |
Weekly price and charts TwoHarbors
Strong weekly Stock price targets for TwoHarbors TWO are 12.29 and 12.37
| Weekly Target 1 | 12.27 |
| Weekly Target 2 | 12.31 |
| Weekly Target 3 | 12.353333333333 |
| Weekly Target 4 | 12.39 |
| Weekly Target 5 | 12.43 |
Weekly price and volumes for Two Harbors
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.34 (0%) | 12.39 | 12.32 - 12.40 | 0.6594 times | Fri 05 June 2026 | 12.34 (0.08%) | 12.32 | 12.31 - 12.42 | 0.5279 times | Fri 29 May 2026 | 12.33 (-1.36%) | 12.50 | 12.27 - 12.58 | 0.7372 times | Fri 22 May 2026 | 12.50 (-0.71%) | 12.60 | 12.37 - 12.60 | 0.9203 times | Fri 15 May 2026 | 12.59 (0.32%) | 12.69 | 12.51 - 12.72 | 1.9975 times | Fri 08 May 2026 | 12.55 (2.45%) | 12.34 | 12.24 - 12.59 | 0.7263 times | Wed 06 May 2026 | 12.25 (-2.31%) | 12.15 | 12.07 - 12.47 | 0.8898 times | Fri 01 May 2026 | 12.54 (14%) | 10.99 | 10.98 - 12.67 | 1.7287 times | Fri 24 April 2026 | 11.00 (-1.08%) | 11.09 | 10.97 - 11.09 | 0.9602 times | Fri 17 April 2026 | 11.12 (0.91%) | 10.98 | 10.96 - 11.27 | 0.8528 times | Fri 10 April 2026 | 11.02 (-0.9%) | 11.05 | 10.94 - 11.22 | 1.1899 times |
Monthly price and charts TwoHarbors
Strong monthly Stock price targets for TwoHarbors TWO are 12.33 and 12.44
| Monthly Target 1 | 12.25 |
| Monthly Target 2 | 12.29 |
| Monthly Target 3 | 12.356666666667 |
| Monthly Target 4 | 12.4 |
| Monthly Target 5 | 12.47 |
Monthly price and volumes Two Harbors
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.34 (0.08%) | 12.32 | 12.31 - 12.42 | 0.2081 times | Fri 29 May 2026 | 12.33 (6.57%) | 12.29 | 12.07 - 12.72 | 1.0747 times | Thu 30 April 2026 | 11.57 (1.31%) | 11.44 | 10.89 - 11.60 | 0.859 times | Tue 31 March 2026 | 11.42 (10.55%) | 10.05 | 8.78 - 11.50 | 1.9472 times | Fri 27 February 2026 | 10.33 (-10.02%) | 11.47 | 9.00 - 12.68 | 1.1808 times | Fri 30 January 2026 | 11.48 (9.33%) | 10.58 | 9.98 - 14.17 | 1.3001 times | Wed 31 December 2025 | 10.50 (3.55%) | 10.06 | 9.84 - 11.50 | 1.4215 times | Fri 28 November 2025 | 10.14 (4.32%) | 9.59 | 9.40 - 10.32 | 0.4505 times | Fri 31 October 2025 | 9.72 (-1.52%) | 9.88 | 9.30 - 10.22 | 0.8294 times | Tue 30 September 2025 | 9.87 (-1.3%) | 9.89 | 9.65 - 10.58 | 0.7287 times | Fri 29 August 2025 | 10.00 (2.56%) | 9.82 | 9.50 - 10.26 | 0.7932 times |
Indicator Analysis of TwoHarbors
Please login to view indicator analysis. or View indicator analysis of TwoHarbors TWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Two Harbors TWO
DMA (daily moving average) of Two Harbors TWO
| DMA period | DMA value |
| 5 day DMA | 12.35 |
| 12 day DMA | 12.36 |
| 20 day DMA | 12.42 |
| 35 day DMA | 12.3 |
| 50 day DMA | 11.92 |
| 100 day DMA | 11.46 |
| 150 day DMA | 11.2 |
| 200 day DMA | 10.87 |
EMA (exponential moving average) of Two Harbors TWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.35 | 12.35 | 12.36 |
| 12 day EMA | 12.36 | 12.36 | 12.37 |
| 20 day EMA | 12.33 | 12.33 | 12.33 |
| 35 day EMA | 12.12 | 12.11 | 12.1 |
| 50 day EMA | 11.91 | 11.89 | 11.87 |
SMA (simple moving average) of Two Harbors TWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.35 | 12.35 | 12.36 |
| 12 day SMA | 12.36 | 12.37 | 12.39 |
| 20 day SMA | 12.42 | 12.43 | 12.44 |
| 35 day SMA | 12.3 | 12.26 | 12.22 |
| 50 day SMA | 11.92 | 11.89 | 11.87 |
| 100 day SMA | 11.46 | 11.48 | 11.49 |
| 150 day SMA | 11.2 | 11.18 | 11.17 |
| 200 day SMA | 10.87 | 10.86 | 10.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.