Login or Join
HomepageTwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Two Harbors TWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TwoHarbors
Strong Daily Stock price targets for TwoHarbors TWO are 12.17 and 12.19
| Daily Target 1 | 12.16 |
| Daily Target 2 | 12.17 |
| Daily Target 3 | 12.18 |
| Daily Target 4 | 12.19 |
| Daily Target 5 | 12.2 |
Daily price and volume Two Harbors
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 12.18 (1.08%) | 12.18 | 12.17 - 12.19 | 4.649 times | Fri 21 August 2026 | 12.05 (0.08%) | 12.02 | 12.02 - 12.06 | 0.863 times | Thu 20 August 2026 | 12.04 (0.25%) | 12.01 | 12.00 - 12.04 | 0.5135 times | Wed 19 August 2026 | 12.01 (0.17%) | 12.03 | 12.00 - 12.03 | 0.3546 times | Tue 18 August 2026 | 11.99 (-0.17%) | 12.04 | 11.99 - 12.04 | 0.4853 times | Mon 17 August 2026 | 12.01 (-0.25%) | 12.02 | 12.01 - 12.04 | 0.2533 times | Fri 14 August 2026 | 12.04 (0.17%) | 12.03 | 12.02 - 12.04 | 0.3032 times | Thu 13 August 2026 | 12.02 (-0.17%) | 12.04 | 12.01 - 12.05 | 0.3708 times | Wed 12 August 2026 | 12.04 (0.42%) | 12.00 | 12.00 - 12.05 | 0.3516 times | Tue 11 August 2026 | 11.99 (-0.33%) | 12.03 | 11.98 - 12.04 | 1.8557 times | Mon 10 August 2026 | 12.03 (-0.74%) | 12.06 | 12.01 - 12.09 | 1.2923 times |
Weekly price and charts TwoHarbors
Strong weekly Stock price targets for TwoHarbors TWO are 12.17 and 12.19
| Weekly Target 1 | 12.16 |
| Weekly Target 2 | 12.17 |
| Weekly Target 3 | 12.18 |
| Weekly Target 4 | 12.19 |
| Weekly Target 5 | 12.2 |
Weekly price and volumes for Two Harbors
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 12.18 (1.08%) | 12.18 | 12.17 - 12.19 | 1.4625 times | Fri 21 August 2026 | 12.05 (0.08%) | 12.02 | 11.99 - 12.06 | 0.7769 times | Fri 14 August 2026 | 12.04 (-0.66%) | 12.06 | 11.98 - 12.09 | 1.3129 times | Fri 07 August 2026 | 12.12 (0.25%) | 12.09 | 12.03 - 12.12 | 1.9102 times | Fri 31 July 2026 | 12.09 (-0.08%) | 12.11 | 12.08 - 12.14 | 1.2907 times | Fri 24 July 2026 | 12.10 (0%) | 12.10 | 12.09 - 12.11 | 0.1558 times | Fri 24 July 2026 | 12.10 (0.08%) | 12.09 | 12.00 - 12.11 | 0.7922 times | Fri 17 July 2026 | 12.09 (0%) | 12.09 | 12.07 - 12.14 | 0.5909 times | Fri 10 July 2026 | 12.09 (0.25%) | 12.09 | 12.06 - 12.10 | 0.3949 times | Thu 02 July 2026 | 12.06 (-2.98%) | 12.42 | 12.00 - 12.45 | 1.3131 times | Fri 26 June 2026 | 12.43 (0.89%) | 12.31 | 12.19 - 12.43 | 0.6576 times |
Monthly price and charts TwoHarbors
Strong monthly Stock price targets for TwoHarbors TWO are 12.08 and 12.29
| Monthly Target 1 | 11.91 |
| Monthly Target 2 | 12.04 |
| Monthly Target 3 | 12.116666666667 |
| Monthly Target 4 | 12.25 |
| Monthly Target 5 | 12.33 |
Monthly price and volumes Two Harbors
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 12.18 (0.74%) | 12.09 | 11.98 - 12.19 | 1.2577 times | Fri 31 July 2026 | 12.09 (-2.58%) | 12.43 | 12.00 - 12.43 | 1.0039 times | Tue 30 June 2026 | 12.41 (0.65%) | 12.32 | 12.14 - 12.45 | 0.4727 times | Fri 29 May 2026 | 12.33 (6.57%) | 12.29 | 12.07 - 12.72 | 0.9484 times | Thu 30 April 2026 | 11.57 (1.31%) | 11.44 | 10.89 - 11.60 | 0.758 times | Tue 31 March 2026 | 11.42 (10.55%) | 10.05 | 8.78 - 11.50 | 1.7182 times | Fri 27 February 2026 | 10.33 (-10.02%) | 11.47 | 9.00 - 12.68 | 1.042 times | Fri 30 January 2026 | 11.48 (9.33%) | 10.58 | 9.98 - 14.17 | 1.1472 times | Wed 31 December 2025 | 10.50 (3.55%) | 10.06 | 9.84 - 11.50 | 1.2544 times | Fri 28 November 2025 | 10.14 (4.32%) | 9.59 | 9.40 - 10.32 | 0.3975 times | Fri 31 October 2025 | 9.72 (-1.52%) | 9.88 | 9.30 - 10.22 | 0.7319 times |
Indicator Analysis of TwoHarbors
Please login to view indicator analysis. or View indicator analysis of TwoHarbors TWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Two Harbors TWO
DMA (daily moving average) of Two Harbors TWO
| DMA period | DMA value |
| 5 day DMA | 12.05 |
| 12 day DMA | 12.04 |
| 20 day DMA | 12.06 |
| 35 day DMA | 12.07 |
| 50 day DMA | 12.14 |
| 100 day DMA | 12.03 |
| 150 day DMA | 11.69 |
| 200 day DMA | 11.44 |
EMA (exponential moving average) of Two Harbors TWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.08 | 12.03 | 12.02 |
| 12 day EMA | 12.06 | 12.04 | 12.04 |
| 20 day EMA | 12.06 | 12.05 | 12.05 |
| 35 day EMA | 12.1 | 12.09 | 12.09 |
| 50 day EMA | 12.14 | 12.14 | 12.14 |
SMA (simple moving average) of Two Harbors TWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.05 | 12.02 | 12.02 |
| 12 day SMA | 12.04 | 12.03 | 12.03 |
| 20 day SMA | 12.06 | 12.05 | 12.05 |
| 35 day SMA | 12.07 | 12.07 | 12.07 |
| 50 day SMA | 12.14 | 12.14 | 12.14 |
| 100 day SMA | 12.03 | 12.02 | 12.01 |
| 150 day SMA | 11.69 | 11.7 | 11.7 |
| 200 day SMA | 11.44 | 11.42 | 11.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.