Login or Join
HomepageTwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Two Harbors TWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TwoHarbors
Strong Daily Stock price targets for TwoHarbors TWO are 10.34 and 10.93
| Daily Target 1 | 10.2 |
| Daily Target 2 | 10.48 |
| Daily Target 3 | 10.786666666667 |
| Daily Target 4 | 11.07 |
| Daily Target 5 | 11.38 |
Daily price and volume Two Harbors
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.77 (-2.53%) | 11.04 | 10.50 - 11.09 | 0.7987 times | Fri 06 February 2026 | 11.05 (-7.45%) | 12.00 | 10.91 - 12.09 | 0.9095 times | Thu 05 February 2026 | 11.94 (0.25%) | 11.92 | 11.49 - 12.03 | 0.871 times | Wed 04 February 2026 | 11.91 (0.85%) | 11.57 | 11.31 - 12.00 | 1.0891 times | Tue 03 February 2026 | 11.81 (-0.34%) | 12.05 | 11.65 - 12.68 | 1.5702 times | Mon 02 February 2026 | 11.85 (3.22%) | 11.47 | 11.16 - 12.51 | 1.3317 times | Fri 30 January 2026 | 11.48 (-13.62%) | 12.98 | 11.21 - 13.13 | 1.3143 times | Thu 29 January 2026 | 13.29 (-3.06%) | 13.71 | 13.22 - 13.78 | 0.6189 times | Wed 28 January 2026 | 13.71 (0.81%) | 13.60 | 13.48 - 13.82 | 0.9296 times | Tue 27 January 2026 | 13.60 (1.72%) | 13.37 | 13.23 - 13.67 | 0.5669 times | Mon 26 January 2026 | 13.37 (-0.07%) | 13.36 | 13.12 - 13.44 | 0.4672 times |
Weekly price and charts TwoHarbors
Strong weekly Stock price targets for TwoHarbors TWO are 10.34 and 10.93
| Weekly Target 1 | 10.2 |
| Weekly Target 2 | 10.48 |
| Weekly Target 3 | 10.786666666667 |
| Weekly Target 4 | 11.07 |
| Weekly Target 5 | 11.38 |
Weekly price and volumes for Two Harbors
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.77 (-2.53%) | 11.04 | 10.50 - 11.09 | 0.1651 times | Fri 06 February 2026 | 11.05 (-3.75%) | 11.47 | 10.91 - 12.68 | 1.1932 times | Fri 30 January 2026 | 11.48 (-14.2%) | 13.36 | 11.21 - 13.82 | 0.8057 times | Fri 23 January 2026 | 13.38 (-5.17%) | 13.78 | 13.10 - 13.83 | 0.6522 times | Fri 16 January 2026 | 14.11 (15.18%) | 12.04 | 11.93 - 14.17 | 1.2691 times | Fri 09 January 2026 | 12.25 (15.78%) | 10.16 | 9.98 - 12.53 | 1.6497 times | Fri 02 January 2026 | 10.58 (-0.09%) | 10.95 | 10.44 - 10.97 | 0.4562 times | Mon 29 December 2025 | 10.59 (-2.58%) | 10.95 | 10.53 - 10.97 | 0.176 times | Fri 26 December 2025 | 10.87 (-4.73%) | 11.29 | 10.77 - 11.49 | 0.8462 times | Fri 19 December 2025 | 11.41 (14.9%) | 9.96 | 9.84 - 11.50 | 2.7867 times | Fri 12 December 2025 | 9.93 (-2.84%) | 10.24 | 9.91 - 10.24 | 0.4142 times |
Monthly price and charts TwoHarbors
Strong monthly Stock price targets for TwoHarbors TWO are 9.55 and 11.73
| Monthly Target 1 | 9.14 |
| Monthly Target 2 | 9.95 |
| Monthly Target 3 | 11.316666666667 |
| Monthly Target 4 | 12.13 |
| Monthly Target 5 | 13.5 |
Monthly price and volumes Two Harbors
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.77 (-6.18%) | 11.47 | 10.50 - 12.68 | 0.4695 times | Fri 30 January 2026 | 11.48 (9.33%) | 10.58 | 9.98 - 14.17 | 1.5694 times | Wed 31 December 2025 | 10.50 (3.55%) | 10.06 | 9.84 - 11.50 | 1.716 times | Fri 28 November 2025 | 10.14 (4.32%) | 9.59 | 9.40 - 10.32 | 0.5438 times | Fri 31 October 2025 | 9.72 (-1.52%) | 9.88 | 9.30 - 10.22 | 1.0012 times | Tue 30 September 2025 | 9.87 (-1.3%) | 9.89 | 9.65 - 10.58 | 0.8797 times | Fri 29 August 2025 | 10.00 (2.56%) | 9.82 | 9.50 - 10.26 | 0.9575 times | Thu 31 July 2025 | 9.75 (-9.47%) | 10.77 | 9.73 - 11.05 | 1.2655 times | Mon 30 June 2025 | 10.77 (1.7%) | 10.50 | 10.17 - 11.08 | 0.8381 times | Fri 30 May 2025 | 10.59 (-10.78%) | 11.92 | 10.50 - 12.15 | 0.7593 times | Wed 30 April 2025 | 11.87 (-11.15%) | 13.35 | 10.16 - 13.42 | 1.0224 times |
Indicator Analysis of TwoHarbors
Please login to view indicator analysis. or View indicator analysis of TwoHarbors TWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Two Harbors TWO
DMA (daily moving average) of Two Harbors TWO
| DMA period | DMA value |
| 5 day DMA | 11.5 |
| 12 day DMA | 12.35 |
| 20 day DMA | 12.66 |
| 35 day DMA | 11.92 |
| 50 day DMA | 11.39 |
| 100 day DMA | 10.57 |
| 150 day DMA | 10.4 |
| 200 day DMA | 10.6 |
EMA (exponential moving average) of Two Harbors TWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.41 | 11.73 | 12.07 |
| 12 day EMA | 11.96 | 12.18 | 12.38 |
| 20 day EMA | 12.06 | 12.2 | 12.32 |
| 35 day EMA | 11.8 | 11.86 | 11.91 |
| 50 day EMA | 11.26 | 11.28 | 11.29 |
SMA (simple moving average) of Two Harbors TWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.5 | 11.71 | 11.8 |
| 12 day SMA | 12.35 | 12.57 | 12.77 |
| 20 day SMA | 12.66 | 12.73 | 12.72 |
| 35 day SMA | 11.92 | 11.93 | 11.9 |
| 50 day SMA | 11.39 | 11.38 | 11.35 |
| 100 day SMA | 10.57 | 10.56 | 10.55 |
| 150 day SMA | 10.4 | 10.4 | 10.4 |
| 200 day SMA | 10.6 | 10.6 | 10.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.