Login or Join
HomepageTwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Two Harbors TWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TwoHarbors
Strong Daily Stock price targets for TwoHarbors TWO are 12.78 and 12.98
| Daily Target 1 | 12.65 |
| Daily Target 2 | 12.76 |
| Daily Target 3 | 12.846666666667 |
| Daily Target 4 | 12.96 |
| Daily Target 5 | 13.05 |
Daily price and volume Two Harbors
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 12.88 (1.18%) | 12.88 | 12.73 - 12.93 | 1.1572 times | Wed 01 May 2024 | 12.73 (0.79%) | 12.69 | 12.69 - 12.95 | 1.2073 times | Tue 30 April 2024 | 12.63 (0.32%) | 12.59 | 12.43 - 12.85 | 1.7924 times | Mon 29 April 2024 | 12.59 (0.48%) | 12.54 | 12.52 - 12.68 | 1.0458 times | Fri 26 April 2024 | 12.53 (1.38%) | 12.45 | 12.39 - 12.60 | 0.5994 times | Thu 25 April 2024 | 12.36 (-0.88%) | 12.38 | 12.29 - 12.48 | 0.6542 times | Wed 24 April 2024 | 12.47 (-0.72%) | 12.54 | 12.39 - 12.60 | 0.9856 times | Tue 23 April 2024 | 12.56 (2.03%) | 12.26 | 12.23 - 12.60 | 0.6137 times | Mon 22 April 2024 | 12.31 (1.48%) | 12.19 | 12.16 - 12.35 | 1.0765 times | Fri 19 April 2024 | 12.13 (1.93%) | 11.89 | 11.87 - 12.17 | 0.8679 times | Thu 18 April 2024 | 11.90 (1.02%) | 11.89 | 11.79 - 11.99 | 0.8956 times |
Weekly price and charts TwoHarbors
Strong weekly Stock price targets for TwoHarbors TWO are 12.66 and 13.18
| Weekly Target 1 | 12.23 |
| Weekly Target 2 | 12.56 |
| Weekly Target 3 | 12.753333333333 |
| Weekly Target 4 | 13.08 |
| Weekly Target 5 | 13.27 |
Weekly price and volumes for Two Harbors
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 12.88 (2.79%) | 12.54 | 12.43 - 12.95 | 1.0965 times | Fri 26 April 2024 | 12.53 (3.3%) | 12.19 | 12.16 - 12.60 | 0.8281 times | Fri 19 April 2024 | 12.13 (1.17%) | 11.97 | 11.63 - 12.17 | 0.7863 times | Fri 12 April 2024 | 11.99 (-2.91%) | 12.41 | 11.81 - 12.70 | 1.0006 times | Fri 05 April 2024 | 12.35 (-6.72%) | 13.26 | 12.27 - 13.29 | 1.2541 times | Thu 28 March 2024 | 13.24 (2.24%) | 13.00 | 12.85 - 13.31 | 0.748 times | Fri 22 March 2024 | 12.95 (1.41%) | 12.77 | 12.49 - 13.19 | 0.8147 times | Fri 15 March 2024 | 12.77 (-0.31%) | 12.77 | 12.55 - 13.06 | 1.5993 times | Fri 08 March 2024 | 12.81 (0.39%) | 12.79 | 12.62 - 13.14 | 0.8447 times | Fri 01 March 2024 | 12.76 (-0.7%) | 12.81 | 12.46 - 12.93 | 1.0276 times | Fri 23 February 2024 | 12.85 (0.08%) | 12.70 | 12.60 - 13.01 | 0.5083 times |
Monthly price and charts TwoHarbors
Strong monthly Stock price targets for TwoHarbors TWO are 12.79 and 13.05
| Monthly Target 1 | 12.58 |
| Monthly Target 2 | 12.73 |
| Monthly Target 3 | 12.84 |
| Monthly Target 4 | 12.99 |
| Monthly Target 5 | 13.1 |
Monthly price and volumes Two Harbors
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 12.88 (1.98%) | 12.69 | 12.69 - 12.95 | 0.1129 times | Tue 30 April 2024 | 12.63 (-4.61%) | 13.26 | 11.63 - 13.29 | 1.0119 times | Thu 28 March 2024 | 13.24 (4.5%) | 12.67 | 12.49 - 13.31 | 0.9397 times | Thu 29 February 2024 | 12.67 (1.69%) | 12.52 | 12.08 - 13.01 | 0.9172 times | Wed 31 January 2024 | 12.46 (-10.55%) | 13.90 | 12.45 - 14.21 | 1.3249 times | Fri 29 December 2023 | 13.93 (0.51%) | 13.84 | 13.57 - 14.59 | 1.8187 times | Thu 30 November 2023 | 13.86 (19.38%) | 11.66 | 11.58 - 14.00 | 0.7617 times | Tue 31 October 2023 | 11.61 (-12.31%) | 12.66 | 9.83 - 12.71 | 1.3458 times | Fri 29 September 2023 | 13.24 (-3.85%) | 13.83 | 12.85 - 14.24 | 0.8114 times | Thu 31 August 2023 | 13.77 (2.68%) | 13.50 | 12.67 - 13.98 | 0.9558 times | Mon 31 July 2023 | 13.41 (-3.39%) | 13.37 | 12.34 - 13.93 | 0.671 times |
Indicator Analysis of TwoHarbors
Please login to view indicator analysis. or View indicator analysis of TwoHarbors TWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Two Harbors TWO
DMA (daily moving average) of Two Harbors TWO
| DMA period | DMA value |
| 5 day DMA | 12.67 |
| 12 day DMA | 12.41 |
| 20 day DMA | 12.3 |
| 35 day DMA | 12.54 |
| 50 day DMA | 12.61 |
| 100 day DMA | 13.03 |
| 150 day DMA | 12.88 |
| 200 day DMA | 13.02 |
EMA (exponential moving average) of Two Harbors TWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.69 | 12.59 | 12.52 |
| 12 day EMA | 12.52 | 12.45 | 12.4 |
| 20 day EMA | 12.46 | 12.42 | 12.39 |
| 35 day EMA | 12.51 | 12.49 | 12.48 |
| 50 day EMA | 12.63 | 12.62 | 12.62 |
SMA (simple moving average) of Two Harbors TWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.67 | 12.57 | 12.52 |
| 12 day SMA | 12.41 | 12.3 | 12.23 |
| 20 day SMA | 12.3 | 12.27 | 12.26 |
| 35 day SMA | 12.54 | 12.54 | 12.55 |
| 50 day SMA | 12.61 | 12.61 | 12.61 |
| 100 day SMA | 13.03 | 13.03 | 13.04 |
| 150 day SMA | 12.88 | 12.88 | 12.88 |
| 200 day SMA | 13.02 | 13.03 | 13.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.