Login or Join
HomepageTaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TaiwanFund
Strong Daily Stock price targets for TaiwanFund TWN are 58.1 and 60.02
| Daily Target 1 | 56.57 |
| Daily Target 2 | 57.71 |
| Daily Target 3 | 58.486666666667 |
| Daily Target 4 | 59.63 |
| Daily Target 5 | 60.41 |
Daily price and volume Taiwan Fund
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 58.86 (1.22%) | 58.14 | 57.34 - 59.26 | 0.6529 times | Tue 09 December 2025 | 58.15 (2.07%) | 57.36 | 57.36 - 58.24 | 0.8076 times | Mon 08 December 2025 | 56.97 (1.61%) | 56.73 | 56.37 - 57.31 | 2.1993 times | Fri 05 December 2025 | 56.07 (0.41%) | 55.52 | 55.52 - 56.47 | 0.4811 times | Thu 04 December 2025 | 55.84 (0.14%) | 55.51 | 55.51 - 56.00 | 0.8162 times | Wed 03 December 2025 | 55.76 (-1.55%) | 56.01 | 55.45 - 56.64 | 0.799 times | Tue 02 December 2025 | 56.64 (1.67%) | 55.52 | 55.52 - 56.65 | 0.3093 times | Mon 01 December 2025 | 55.71 (1.02%) | 55.15 | 55.15 - 56.33 | 0.7732 times | Fri 28 November 2025 | 55.15 (1.38%) | 54.25 | 54.25 - 56.24 | 1.2285 times | Wed 26 November 2025 | 54.40 (2.31%) | 53.85 | 53.32 - 55.01 | 1.933 times | Tue 25 November 2025 | 53.17 (0.51%) | 52.36 | 52.25 - 53.54 | 0.7646 times |
Weekly price and charts TaiwanFund
Strong weekly Stock price targets for TaiwanFund TWN are 57.62 and 60.51
| Weekly Target 1 | 55.27 |
| Weekly Target 2 | 57.07 |
| Weekly Target 3 | 58.163333333333 |
| Weekly Target 4 | 59.96 |
| Weekly Target 5 | 61.05 |
Weekly price and volumes for Taiwan Fund
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 58.86 (4.98%) | 56.73 | 56.37 - 59.26 | 0.4588 times | Fri 05 December 2025 | 56.07 (1.67%) | 55.15 | 55.15 - 56.65 | 0.3985 times | Fri 28 November 2025 | 55.15 (2.93%) | 53.08 | 52.00 - 56.24 | 0.7604 times | Fri 21 November 2025 | 53.58 (-2.51%) | 54.85 | 52.05 - 54.85 | 0.9488 times | Fri 14 November 2025 | 54.96 (-1.52%) | 56.55 | 53.50 - 57.45 | 1.6467 times | Fri 07 November 2025 | 55.81 (-2.99%) | 56.42 | 55.05 - 58.34 | 1.6198 times | Fri 31 October 2025 | 57.53 (0%) | 57.83 | 57.48 - 57.88 | 0.0646 times | Fri 31 October 2025 | 57.53 (1%) | 57.11 | 56.10 - 59.89 | 1.1524 times | Fri 24 October 2025 | 56.96 (3.87%) | 55.07 | 53.50 - 57.23 | 0.8121 times | Fri 17 October 2025 | 54.84 (1.16%) | 55.01 | 52.21 - 57.00 | 2.1379 times | Fri 10 October 2025 | 54.21 (-0.9%) | 54.22 | 52.25 - 57.01 | 0.9231 times |
Monthly price and charts TaiwanFund
Strong monthly Stock price targets for TaiwanFund TWN are 57.01 and 61.12
| Monthly Target 1 | 53.65 |
| Monthly Target 2 | 56.25 |
| Monthly Target 3 | 57.756666666667 |
| Monthly Target 4 | 60.36 |
| Monthly Target 5 | 61.87 |
Monthly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 58.86 (6.73%) | 55.15 | 55.15 - 59.26 | 0.223 times | Fri 28 November 2025 | 55.15 (-4.14%) | 56.42 | 52.00 - 58.34 | 1.2943 times | Fri 31 October 2025 | 57.53 (6.3%) | 54.44 | 52.21 - 59.89 | 1.5543 times | Tue 30 September 2025 | 54.12 (7.7%) | 50.58 | 50.16 - 55.55 | 0.6147 times | Fri 29 August 2025 | 50.25 (9.74%) | 46.17 | 45.87 - 50.49 | 0.4774 times | Thu 31 July 2025 | 45.79 (2.19%) | 45.22 | 44.36 - 46.33 | 0.6177 times | Mon 30 June 2025 | 44.81 (18.64%) | 37.90 | 37.08 - 44.98 | 0.5973 times | Fri 30 May 2025 | 37.77 (17.3%) | 32.42 | 32.02 - 37.98 | 1.677 times | Wed 30 April 2025 | 32.20 (-3.04%) | 32.91 | 26.45 - 33.94 | 1.2242 times | Mon 31 March 2025 | 33.21 (-10.82%) | 37.25 | 32.64 - 37.35 | 1.7202 times | Fri 28 February 2025 | 37.24 (-3.67%) | 38.23 | 36.52 - 39.46 | 1.1783 times |
Indicator Analysis of TaiwanFund
Please login to view indicator analysis. or View indicator analysis of TaiwanFund TWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value |
| 5 day DMA | 57.18 |
| 12 day DMA | 55.8 |
| 20 day DMA | 55.07 |
| 35 day DMA | 55.84 |
| 50 day DMA | 55.65 |
| 100 day DMA | 52.84 |
| 150 day DMA | 48.84 |
| 200 day DMA | 44.9 |
EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.5 | 56.82 | 56.16 |
| 12 day EMA | 56.37 | 55.92 | 55.51 |
| 20 day EMA | 55.92 | 55.61 | 55.34 |
| 35 day EMA | 55.57 | 55.38 | 55.22 |
| 50 day EMA | 55.66 | 55.53 | 55.42 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.18 | 56.56 | 56.26 |
| 12 day SMA | 55.8 | 55.36 | 54.95 |
| 20 day SMA | 55.07 | 54.95 | 54.88 |
| 35 day SMA | 55.84 | 55.78 | 55.72 |
| 50 day SMA | 55.65 | 55.56 | 55.47 |
| 100 day SMA | 52.84 | 52.72 | 52.59 |
| 150 day SMA | 48.84 | 48.68 | 48.53 |
| 200 day SMA | 44.9 | 44.8 | 44.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.