Login or Join
HomepageTaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TaiwanFund
Strong Daily Stock price targets for TaiwanFund TWN are 62.69 and 64.65
| Daily Target 1 | 61.25 |
| Daily Target 2 | 62.16 |
| Daily Target 3 | 63.206666666667 |
| Daily Target 4 | 64.12 |
| Daily Target 5 | 65.17 |
Daily price and volume Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 63.08 (1.63%) | 62.36 | 62.29 - 64.25 | 1.3363 times | Thu 12 February 2026 | 62.07 (2.51%) | 60.93 | 59.55 - 62.22 | 2.3819 times | Wed 11 February 2026 | 60.55 (0.17%) | 61.77 | 60.29 - 61.77 | 1.0416 times | Tue 10 February 2026 | 60.45 (-0.67%) | 61.61 | 60.39 - 62.37 | 0.9043 times | Mon 09 February 2026 | 60.86 (0.78%) | 60.55 | 60.55 - 61.59 | 0.65 times | Fri 06 February 2026 | 60.39 (1.87%) | 58.40 | 58.40 - 61.50 | 0.5612 times | Thu 05 February 2026 | 59.28 (1.02%) | 58.65 | 58.62 - 59.83 | 0.4966 times | Wed 04 February 2026 | 58.68 (1.4%) | 58.50 | 57.60 - 60.00 | 1.5664 times | Tue 03 February 2026 | 57.87 (-0.74%) | 58.10 | 57.38 - 58.39 | 0.4764 times | Mon 02 February 2026 | 58.30 (1.2%) | 58.29 | 57.44 - 58.90 | 0.5854 times | Fri 30 January 2026 | 57.61 (-1.15%) | 58.42 | 57.56 - 58.42 | 0.1252 times |
Weekly price and charts TaiwanFund
Strong weekly Stock price targets for TaiwanFund TWN are 61.32 and 66.02
| Weekly Target 1 | 57.59 |
| Weekly Target 2 | 60.34 |
| Weekly Target 3 | 62.293333333333 |
| Weekly Target 4 | 65.04 |
| Weekly Target 5 | 66.99 |
Weekly price and volumes for Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 63.08 (4.45%) | 60.55 | 59.55 - 64.25 | 1.3675 times | Fri 06 February 2026 | 60.39 (4.83%) | 58.29 | 57.38 - 61.50 | 0.7983 times | Fri 30 January 2026 | 57.61 (3.23%) | 55.81 | 55.41 - 58.66 | 0.8709 times | Fri 23 January 2026 | 55.81 (1.73%) | 54.84 | 54.00 - 56.70 | 1.211 times | Fri 16 January 2026 | 54.86 (-0.18%) | 54.97 | 53.69 - 57.18 | 1.8458 times | Fri 09 January 2026 | 54.96 (0.75%) | 54.51 | 54.01 - 57.76 | 1.3168 times | Fri 02 January 2026 | 54.55 (3.12%) | 54.00 | 52.75 - 55.48 | 0.5806 times | Mon 29 December 2025 | 52.90 (-11.43%) | 54.00 | 52.75 - 54.00 | 0.1705 times | Fri 26 December 2025 | 59.73 (2.98%) | 58.26 | 58.00 - 59.99 | 0.6093 times | Fri 19 December 2025 | 58.00 (1.45%) | 57.21 | 56.01 - 58.67 | 1.2294 times | Fri 12 December 2025 | 57.17 (1.96%) | 56.73 | 56.37 - 59.26 | 0.5902 times |
Monthly price and charts TaiwanFund
Strong monthly Stock price targets for TaiwanFund TWN are 60.23 and 67.1
| Monthly Target 1 | 54.7 |
| Monthly Target 2 | 58.89 |
| Monthly Target 3 | 61.57 |
| Monthly Target 4 | 65.76 |
| Monthly Target 5 | 68.44 |
Monthly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 63.08 (9.49%) | 58.29 | 57.38 - 64.25 | 0.6718 times | Fri 30 January 2026 | 57.61 (7.92%) | 53.88 | 53.69 - 58.66 | 1.694 times | Wed 31 December 2025 | 53.38 (-3.21%) | 55.15 | 52.75 - 59.99 | 1.0195 times | Fri 28 November 2025 | 55.15 (-4.14%) | 56.42 | 52.00 - 58.34 | 1.253 times | Fri 31 October 2025 | 57.53 (6.3%) | 54.44 | 52.21 - 59.89 | 1.5047 times | Tue 30 September 2025 | 54.12 (7.7%) | 50.58 | 50.16 - 55.55 | 0.5951 times | Fri 29 August 2025 | 50.25 (9.74%) | 46.17 | 45.87 - 50.49 | 0.4622 times | Thu 31 July 2025 | 45.79 (2.19%) | 45.22 | 44.36 - 46.33 | 0.598 times | Mon 30 June 2025 | 44.81 (18.64%) | 37.90 | 37.08 - 44.98 | 0.5782 times | Fri 30 May 2025 | 37.77 (17.3%) | 32.42 | 32.02 - 37.98 | 1.6235 times | Wed 30 April 2025 | 32.20 (-3.04%) | 32.91 | 26.45 - 33.94 | 1.1851 times |
Indicator Analysis of TaiwanFund
Please login to view indicator analysis. or View indicator analysis of TaiwanFund TWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value |
| 5 day DMA | 61.4 |
| 12 day DMA | 59.79 |
| 20 day DMA | 58.24 |
| 35 day DMA | 56.86 |
| 50 day DMA | 57.06 |
| 100 day DMA | 56.18 |
| 150 day DMA | 53.78 |
| 200 day DMA | 50.19 |
EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.55 | 60.79 | 60.15 |
| 12 day EMA | 60.05 | 59.5 | 59.03 |
| 20 day EMA | 58.96 | 58.53 | 58.16 |
| 35 day EMA | 58.07 | 57.78 | 57.53 |
| 50 day EMA | 57.32 | 57.09 | 56.89 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.4 | 60.86 | 60.31 |
| 12 day SMA | 59.79 | 59.41 | 59.04 |
| 20 day SMA | 58.24 | 57.85 | 57.46 |
| 35 day SMA | 56.86 | 56.74 | 56.64 |
| 50 day SMA | 57.06 | 56.93 | 56.81 |
| 100 day SMA | 56.18 | 56.09 | 56.02 |
| 150 day SMA | 53.78 | 53.66 | 53.55 |
| 200 day SMA | 50.19 | 50.04 | 49.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.