Login or Join
HomepageTaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TaiwanFund
Strong Daily Stock price targets for TaiwanFund TWN are 83.7 and 88.19
| Daily Target 1 | 82.77 |
| Daily Target 2 | 84.62 |
| Daily Target 3 | 87.26 |
| Daily Target 4 | 89.11 |
| Daily Target 5 | 91.75 |
Daily price and volume Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.47 (-4.11%) | 86.80 | 85.41 - 89.90 | 1.3043 times | Thu 29 October 2026 | 90.18 (-3.44%) | 91.06 | 89.01 - 91.99 | 1.4084 times | Wed 28 October 2026 | 93.39 (0.64%) | 93.11 | 92.80 - 93.95 | 1.152 times | Tue 27 October 2026 | 92.80 (0.85%) | 91.80 | 91.80 - 93.98 | 0.8584 times | Mon 26 October 2026 | 92.02 (0.78%) | 91.49 | 91.49 - 92.30 | 0.2118 times | Fri 23 October 2026 | 91.31 (0.48%) | 90.94 | 88.68 - 93.81 | 0.8064 times | Thu 22 October 2026 | 90.87 (-4.6%) | 91.72 | 90.00 - 93.72 | 2.0401 times | Wed 21 October 2026 | 95.25 (0.88%) | 94.46 | 94.46 - 96.27 | 0.9104 times | Tue 20 October 2026 | 94.42 (-0.15%) | 92.11 | 92.11 - 96.41 | 0.8064 times | Mon 19 October 2026 | 94.56 (0.4%) | 95.28 | 94.47 - 96.78 | 0.5017 times | Fri 16 October 2026 | 94.18 (-3.53%) | 96.21 | 93.05 - 96.21 | 1.5533 times |
Weekly price and charts TaiwanFund
Strong weekly Stock price targets for TaiwanFund TWN are 81.66 and 90.23
| Weekly Target 1 | 80.05 |
| Weekly Target 2 | 83.26 |
| Weekly Target 3 | 88.62 |
| Weekly Target 4 | 91.83 |
| Weekly Target 5 | 97.19 |
Weekly price and volumes for Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.47 (-5.3%) | 91.49 | 85.41 - 93.98 | 1.0956 times | Fri 23 October 2026 | 91.31 (-3.05%) | 95.28 | 88.68 - 96.78 | 1.1245 times | Fri 16 October 2026 | 94.18 (-8.78%) | 103.13 | 93.05 - 103.73 | 0.9182 times | Fri 09 October 2026 | 103.25 (-1%) | 104.84 | 99.41 - 108.27 | 0.7565 times | Fri 02 October 2026 | 104.29 (1.1%) | 102.79 | 98.79 - 106.69 | 0.8432 times | Fri 25 September 2026 | 103.16 (4.19%) | 100.25 | 100.00 - 104.24 | 0.5511 times | Fri 18 September 2026 | 99.01 (-4.01%) | 98.51 | 95.11 - 101.21 | 1.1319 times | Fri 11 September 2026 | 103.15 (-0.31%) | 103.50 | 100.05 - 105.38 | 0.7681 times | Fri 04 September 2026 | 103.47 (1.11%) | 102.47 | 100.34 - 108.83 | 1.5164 times | Fri 28 August 2026 | 102.33 (4.82%) | 97.47 | 96.05 - 104.24 | 1.2944 times | Fri 21 August 2026 | 97.62 (0.21%) | 98.99 | 94.01 - 99.75 | 0.9793 times |
Monthly price and charts TaiwanFund
Strong monthly Stock price targets for TaiwanFund TWN are 74.51 and 97.37
| Monthly Target 1 | 70.52 |
| Monthly Target 2 | 78.5 |
| Monthly Target 3 | 93.383333333333 |
| Monthly Target 4 | 101.36 |
| Monthly Target 5 | 116.24 |
Monthly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 86.47 (-15.18%) | 102.55 | 85.41 - 108.27 | 0.6762 times | Wed 30 September 2026 | 101.94 (-0.12%) | 103.51 | 95.11 - 108.83 | 0.6711 times | Mon 31 August 2026 | 102.06 (24.3%) | 82.84 | 82.46 - 104.24 | 0.7375 times | Fri 31 July 2026 | 82.11 (-14.62%) | 94.51 | 77.01 - 99.03 | 1.2964 times | Tue 30 June 2026 | 96.17 (-3.01%) | 99.81 | 90.01 - 105.09 | 1.8506 times | Fri 29 May 2026 | 99.15 (5.03%) | 94.84 | 87.00 - 102.00 | 1.3563 times | Thu 30 April 2026 | 94.40 (43.6%) | 65.55 | 61.50 - 96.69 | 0.9701 times | Tue 31 March 2026 | 65.74 (-0.36%) | 65.19 | 59.59 - 67.83 | 0.793 times | Fri 27 February 2026 | 65.98 (14.53%) | 58.29 | 57.38 - 66.20 | 0.8313 times | Fri 30 January 2026 | 57.61 (7.92%) | 53.88 | 53.69 - 58.66 | 0.8175 times | Wed 31 December 2025 | 53.38 (-3.21%) | 55.15 | 52.75 - 59.99 | 0.4919 times |
Indicator Analysis of TaiwanFund
Please login to view indicator analysis. or View indicator analysis of TaiwanFund TWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value |
| 5 day DMA | 90.97 |
| 12 day DMA | 92.76 |
| 20 day DMA | 97.08 |
| 35 day DMA | 98.75 |
| 50 day DMA | 99.63 |
| 100 day DMA | 95.83 |
| 150 day DMA | 93.36 |
| 200 day DMA | 85.36 |
EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.2 | 92.07 | 93.02 |
| 12 day EMA | 93 | 94.19 | 94.92 |
| 20 day EMA | 95.12 | 96.03 | 96.64 |
| 35 day EMA | 97.02 | 97.64 | 98.08 |
| 50 day EMA | 98.53 | 99.02 | 99.38 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.97 | 91.94 | 92.08 |
| 12 day SMA | 92.76 | 93.83 | 94.89 |
| 20 day SMA | 97.08 | 97.98 | 98.55 |
| 35 day SMA | 98.75 | 99.22 | 99.51 |
| 50 day SMA | 99.63 | 99.83 | 99.96 |
| 100 day SMA | 95.83 | 95.89 | 95.93 |
| 150 day SMA | 93.36 | 93.22 | 93.06 |
| 200 day SMA | 85.36 | 85.2 | 85.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.