TaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TaiwanFund

Strong Daily Stock price targets for TaiwanFund TWN are 94.6 and 99.67

Daily Target 193.42
Daily Target 295.78
Daily Target 398.493333333333
Daily Target 4100.85
Daily Target 5103.56

Daily price and volume Taiwan Fund

Date Closing Open Range Volume
Mon 14 September 2026 98.13 (-4.87%) 98.51 96.14 - 101.21 1.3496 times
Fri 11 September 2026 103.15 (2.78%) 102.37 101.01 - 105.38 0.7748 times
Thu 10 September 2026 100.36 (-3.04%) 101.18 100.05 - 102.25 0.8404 times
Wed 09 September 2026 103.51 (0.25%) 102.31 102.17 - 103.52 0.7998 times
Tue 08 September 2026 103.25 (-0.21%) 103.50 101.85 - 104.91 0.4936 times
Fri 04 September 2026 103.47 (1.04%) 102.01 100.99 - 103.58 0.5779 times
Thu 03 September 2026 102.40 (-1.97%) 102.61 100.34 - 103.01 1.4714 times
Wed 02 September 2026 104.46 (0.86%) 102.99 100.64 - 104.85 1.5214 times
Tue 01 September 2026 103.57 (1.48%) 103.51 102.02 - 108.83 1.3683 times
Mon 31 August 2026 102.06 (-0.26%) 102.47 100.76 - 103.15 0.8029 times
Fri 28 August 2026 102.33 (-0.19%) 102.67 102.02 - 104.24 0.8404 times

Daily chart TaiwanFund

Weekly price and charts TaiwanFund

Strong weekly Stock price targets for TaiwanFund TWN are 94.6 and 99.67

Weekly Target 193.42
Weekly Target 295.78
Weekly Target 398.493333333333
Weekly Target 4100.85
Weekly Target 5103.56

Weekly price and volumes for Taiwan Fund

Date Closing Open Range Volume
Mon 14 September 2026 98.13 (-4.87%) 98.51 96.14 - 101.21 0.3106 times
Fri 11 September 2026 103.15 (-0.31%) 103.50 100.05 - 105.38 0.6693 times
Fri 04 September 2026 103.47 (1.11%) 102.47 100.34 - 108.83 1.3214 times
Fri 28 August 2026 102.33 (4.82%) 97.47 96.05 - 104.24 1.128 times
Fri 21 August 2026 97.62 (0.21%) 98.99 94.01 - 99.75 0.8533 times
Fri 14 August 2026 97.42 (6.11%) 91.28 90.03 - 98.18 0.8289 times
Fri 07 August 2026 91.81 (11.81%) 82.84 82.46 - 92.49 1.0561 times
Fri 31 July 2026 82.11 (-4.3%) 86.41 77.01 - 86.43 1.5406 times
Fri 24 July 2026 85.80 (0%) 86.49 85.18 - 89.03 0.4651 times
Fri 24 July 2026 85.80 (-0.43%) 84.81 82.33 - 89.63 1.8267 times
Fri 17 July 2026 86.17 (-9.44%) 92.86 82.81 - 94.47 1.3925 times

weekly chart TaiwanFund

Monthly price and charts TaiwanFund

Strong monthly Stock price targets for TaiwanFund TWN are 90.79 and 103.48

Monthly Target 188.34
Monthly Target 293.24
Monthly Target 3101.03333333333
Monthly Target 4105.93
Monthly Target 5113.72

Monthly price and volumes Taiwan Fund

Date Closing Open Range Volume
Mon 14 September 2026 98.13 (-3.85%) 103.51 96.14 - 108.83 0.4043 times
Mon 31 August 2026 102.06 (24.3%) 82.84 82.46 - 104.24 0.7739 times
Fri 31 July 2026 82.11 (-14.62%) 94.51 77.01 - 99.03 1.3604 times
Tue 30 June 2026 96.17 (-3.01%) 99.81 90.01 - 105.09 1.9419 times
Fri 29 May 2026 99.15 (5.03%) 94.84 87.00 - 102.00 1.4232 times
Thu 30 April 2026 94.40 (43.6%) 65.55 61.50 - 96.69 1.0179 times
Tue 31 March 2026 65.74 (-0.36%) 65.19 59.59 - 67.83 0.8321 times
Fri 27 February 2026 65.98 (14.53%) 58.29 57.38 - 66.20 0.8723 times
Fri 30 January 2026 57.61 (7.92%) 53.88 53.69 - 58.66 0.8578 times
Wed 31 December 2025 53.38 (-3.21%) 55.15 52.75 - 59.99 0.5162 times
Fri 28 November 2025 55.15 (-4.14%) 56.42 52.00 - 58.34 0.6345 times

monthly chart TaiwanFund

DMA SMA EMA moving averages of Taiwan Fund TWN

DMA (daily moving average) of Taiwan Fund TWN

DMA period DMA value
5 day DMA 101.68
12 day DMA 102.43
20 day DMA 100.53
35 day DMA 95.38
50 day DMA 93.67
100 day DMA 94.47
150 day DMA 85.26
200 day DMA 78.12

EMA (exponential moving average) of Taiwan Fund TWN

EMA period EMA current EMA prev EMA prev2
5 day EMA101.08102.55102.25
12 day EMA101.19101.75101.49
20 day EMA99.95100.1499.82
35 day EMA97.5397.4997.16
50 day EMA94.5894.4494.08

SMA (simple moving average) of Taiwan Fund TWN

SMA period SMA current SMA prev SMA prev2
5 day SMA101.68102.75102.6
12 day SMA102.43102.62102.26
20 day SMA100.53100.49100.21
35 day SMA95.3895.0394.53
50 day SMA93.6793.6693.47
100 day SMA94.4794.3694.2
150 day SMA85.2685.0184.73
200 day SMA78.1277.977.65
Back to top | Use Dark Theme