Login or Join
HomepageTaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TaiwanFund
Strong Daily Stock price targets for TaiwanFund TWN are 57.03 and 58.11
| Daily Target 1 | 56.7 |
| Daily Target 2 | 57.35 |
| Daily Target 3 | 57.78 |
| Daily Target 4 | 58.43 |
| Daily Target 5 | 58.86 |
Daily price and volume Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 58.00 (0.52%) | 58.16 | 57.13 - 58.21 | 1.0187 times | Thu 18 December 2025 | 57.70 (1.73%) | 57.78 | 56.03 - 58.21 | 1.0956 times | Wed 17 December 2025 | 56.72 (-1.43%) | 58.65 | 56.01 - 58.65 | 1.6002 times | Tue 16 December 2025 | 57.54 (-1.41%) | 57.79 | 57.14 - 57.79 | 1.9414 times | Mon 15 December 2025 | 58.36 (2.08%) | 57.21 | 57.21 - 58.67 | 1.1004 times | Fri 12 December 2025 | 57.17 (-2.01%) | 57.65 | 56.65 - 57.73 | 0.7544 times | Thu 11 December 2025 | 58.34 (-0.88%) | 58.31 | 57.49 - 58.55 | 0.4421 times | Wed 10 December 2025 | 58.86 (1.22%) | 58.14 | 57.34 - 59.26 | 0.3652 times | Tue 09 December 2025 | 58.15 (2.07%) | 57.36 | 57.36 - 58.24 | 0.4517 times | Mon 08 December 2025 | 56.97 (1.61%) | 56.73 | 56.37 - 57.31 | 1.2302 times | Fri 05 December 2025 | 56.07 (0.41%) | 55.52 | 55.52 - 56.47 | 0.2691 times |
Weekly price and charts TaiwanFund
Strong weekly Stock price targets for TaiwanFund TWN are 57.01 and 59.67
| Weekly Target 1 | 54.9 |
| Weekly Target 2 | 56.45 |
| Weekly Target 3 | 57.56 |
| Weekly Target 4 | 59.11 |
| Weekly Target 5 | 60.22 |
Weekly price and volumes for Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 58.00 (1.45%) | 57.21 | 56.01 - 58.67 | 1.5701 times | Fri 12 December 2025 | 57.17 (1.96%) | 56.73 | 56.37 - 59.26 | 0.7538 times | Fri 05 December 2025 | 56.07 (1.67%) | 55.15 | 55.15 - 56.65 | 0.4132 times | Fri 28 November 2025 | 55.15 (2.93%) | 53.08 | 52.00 - 56.24 | 0.7884 times | Fri 21 November 2025 | 53.58 (-2.51%) | 54.85 | 52.05 - 54.85 | 0.9838 times | Fri 14 November 2025 | 54.96 (-1.52%) | 56.55 | 53.50 - 57.45 | 1.7074 times | Fri 07 November 2025 | 55.81 (-2.99%) | 56.42 | 55.05 - 58.34 | 1.6795 times | Fri 31 October 2025 | 57.53 (0%) | 57.83 | 57.48 - 57.88 | 0.067 times | Fri 31 October 2025 | 57.53 (1%) | 57.11 | 56.10 - 59.89 | 1.1949 times | Fri 24 October 2025 | 56.96 (3.87%) | 55.07 | 53.50 - 57.23 | 0.842 times | Fri 17 October 2025 | 54.84 (1.16%) | 55.01 | 52.21 - 57.00 | 2.2166 times |
Monthly price and charts TaiwanFund
Strong monthly Stock price targets for TaiwanFund TWN are 56.58 and 60.69
| Monthly Target 1 | 53.36 |
| Monthly Target 2 | 55.68 |
| Monthly Target 3 | 57.47 |
| Monthly Target 4 | 59.79 |
| Monthly Target 5 | 61.58 |
Monthly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 58.00 (5.17%) | 55.15 | 55.15 - 59.26 | 0.6562 times | Fri 28 November 2025 | 55.15 (-4.14%) | 56.42 | 52.00 - 58.34 | 1.237 times | Fri 31 October 2025 | 57.53 (6.3%) | 54.44 | 52.21 - 59.89 | 1.4854 times | Tue 30 September 2025 | 54.12 (7.7%) | 50.58 | 50.16 - 55.55 | 0.5874 times | Fri 29 August 2025 | 50.25 (9.74%) | 46.17 | 45.87 - 50.49 | 0.4562 times | Thu 31 July 2025 | 45.79 (2.19%) | 45.22 | 44.36 - 46.33 | 0.5904 times | Mon 30 June 2025 | 44.81 (18.64%) | 37.90 | 37.08 - 44.98 | 0.5708 times | Fri 30 May 2025 | 37.77 (17.3%) | 32.42 | 32.02 - 37.98 | 1.6027 times | Wed 30 April 2025 | 32.20 (-3.04%) | 32.91 | 26.45 - 33.94 | 1.1699 times | Mon 31 March 2025 | 33.21 (-10.82%) | 37.25 | 32.64 - 37.35 | 1.6439 times | Fri 28 February 2025 | 37.24 (-3.67%) | 38.23 | 36.52 - 39.46 | 1.1261 times |
Indicator Analysis of TaiwanFund
Please login to view indicator analysis. or View indicator analysis of TaiwanFund TWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value |
| 5 day DMA | 57.66 |
| 12 day DMA | 57.48 |
| 20 day DMA | 56.35 |
| 35 day DMA | 55.94 |
| 50 day DMA | 56.03 |
| 100 day DMA | 53.69 |
| 150 day DMA | 49.87 |
| 200 day DMA | 45.63 |
EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.67 | 57.5 | 57.4 |
| 12 day EMA | 57.26 | 57.12 | 57.02 |
| 20 day EMA | 56.8 | 56.67 | 56.56 |
| 35 day EMA | 56.47 | 56.38 | 56.3 |
| 50 day EMA | 56.13 | 56.05 | 55.98 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.66 | 57.5 | 57.63 |
| 12 day SMA | 57.48 | 57.29 | 57.2 |
| 20 day SMA | 56.35 | 56.11 | 55.87 |
| 35 day SMA | 55.94 | 55.93 | 55.94 |
| 50 day SMA | 56.03 | 55.97 | 55.93 |
| 100 day SMA | 53.69 | 53.57 | 53.45 |
| 150 day SMA | 49.87 | 49.73 | 49.59 |
| 200 day SMA | 45.63 | 45.52 | 45.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.