Login or Join
HomepageTaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TaiwanFund
Strong Daily Stock price targets for TaiwanFund TWN are 85.86 and 89.51
| Daily Target 1 | 82.84 |
| Daily Target 2 | 85.22 |
| Daily Target 3 | 86.49 |
| Daily Target 4 | 88.87 |
| Daily Target 5 | 90.14 |
Daily price and volume Taiwan Fund
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 87.60 (5.54%) | 85.63 | 84.11 - 87.76 | 1.0335 times | Tue 21 April 2026 | 83.00 (2.07%) | 82.51 | 82.42 - 85.05 | 0.5378 times | Mon 20 April 2026 | 81.32 (2.43%) | 79.69 | 79.01 - 83.03 | 0.5958 times | Fri 17 April 2026 | 79.39 (1.2%) | 79.51 | 79.01 - 80.50 | 0.9939 times | Thu 16 April 2026 | 78.45 (2.19%) | 77.79 | 77.50 - 79.77 | 0.8226 times | Wed 15 April 2026 | 76.77 (0.55%) | 77.66 | 76.39 - 79.23 | 0.5009 times | Tue 14 April 2026 | 76.35 (1.98%) | 75.01 | 75.01 - 77.73 | 1.0045 times | Mon 13 April 2026 | 74.87 (1.29%) | 72.21 | 70.88 - 76.00 | 0.8911 times | Fri 10 April 2026 | 73.92 (2.58%) | 73.80 | 71.44 - 76.00 | 2.2172 times | Thu 09 April 2026 | 72.06 (4.43%) | 68.49 | 68.49 - 74.98 | 1.4026 times | Wed 08 April 2026 | 69.00 (4.53%) | 67.17 | 66.39 - 69.20 | 0.9808 times |
Weekly price and charts TaiwanFund
Strong weekly Stock price targets for TaiwanFund TWN are 83.31 and 92.06
| Weekly Target 1 | 76.04 |
| Weekly Target 2 | 81.82 |
| Weekly Target 3 | 84.79 |
| Weekly Target 4 | 90.57 |
| Weekly Target 5 | 93.54 |
Weekly price and volumes for Taiwan Fund
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 87.60 (10.34%) | 79.69 | 79.01 - 87.76 | 0.5397 times | Fri 17 April 2026 | 79.39 (7.4%) | 72.21 | 70.88 - 80.50 | 1.0492 times | Fri 10 April 2026 | 73.92 (16.26%) | 63.20 | 63.17 - 76.00 | 1.7504 times | Thu 02 April 2026 | 63.58 (-1.93%) | 65.27 | 61.50 - 65.96 | 0.5738 times | Fri 27 March 2026 | 64.83 (2.73%) | 63.22 | 63.22 - 66.90 | 0.5003 times | Fri 20 March 2026 | 63.11 (2.09%) | 62.89 | 61.50 - 67.75 | 0.5953 times | Fri 13 March 2026 | 61.82 (2.03%) | 60.50 | 59.59 - 63.47 | 0.9684 times | Fri 06 March 2026 | 60.59 (-8.17%) | 65.19 | 60.01 - 67.83 | 1.6959 times | Fri 27 February 2026 | 65.98 (6.76%) | 61.66 | 60.05 - 66.20 | 1.5856 times | Fri 20 February 2026 | 61.80 (-2.03%) | 63.92 | 60.48 - 64.01 | 0.7413 times | Fri 13 February 2026 | 63.08 (0%) | 62.36 | 62.29 - 64.25 | 0.2173 times |
Monthly price and charts TaiwanFund
Strong monthly Stock price targets for TaiwanFund TWN are 74.55 and 100.81
| Monthly Target 1 | 52.69 |
| Monthly Target 2 | 70.15 |
| Monthly Target 3 | 78.953333333333 |
| Monthly Target 4 | 96.41 |
| Monthly Target 5 | 105.21 |
Monthly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 87.60 (33.25%) | 65.55 | 61.50 - 87.76 | 1.27 times | Tue 31 March 2026 | 65.74 (-0.36%) | 65.19 | 59.59 - 67.83 | 1.3672 times | Fri 27 February 2026 | 65.98 (14.53%) | 58.29 | 57.38 - 66.20 | 1.4334 times | Fri 30 January 2026 | 57.61 (7.92%) | 53.88 | 53.69 - 58.66 | 1.4095 times | Wed 31 December 2025 | 53.38 (-3.21%) | 55.15 | 52.75 - 59.99 | 0.8482 times | Fri 28 November 2025 | 55.15 (-4.14%) | 56.42 | 52.00 - 58.34 | 1.0425 times | Fri 31 October 2025 | 57.53 (6.3%) | 54.44 | 52.21 - 59.89 | 1.2519 times | Tue 30 September 2025 | 54.12 (7.7%) | 50.58 | 50.16 - 55.55 | 0.4951 times | Fri 29 August 2025 | 50.25 (9.74%) | 46.17 | 45.87 - 50.49 | 0.3845 times | Thu 31 July 2025 | 45.79 (2.19%) | 45.22 | 44.36 - 46.33 | 0.4976 times | Mon 30 June 2025 | 44.81 (18.64%) | 37.90 | 37.08 - 44.98 | 0.4811 times |
Indicator Analysis of TaiwanFund
Please login to view indicator analysis. or View indicator analysis of TaiwanFund TWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value |
| 5 day DMA | 81.95 |
| 12 day DMA | 76.56 |
| 20 day DMA | 71.93 |
| 35 day DMA | 67.93 |
| 50 day DMA | 66.33 |
| 100 day DMA | 61.45 |
| 150 day DMA | 59.37 |
| 200 day DMA | 56.59 |
EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.5 | 79.95 | 78.43 |
| 12 day EMA | 77.59 | 75.77 | 74.46 |
| 20 day EMA | 74.11 | 72.69 | 71.61 |
| 35 day EMA | 70.37 | 69.36 | 68.56 |
| 50 day EMA | 67.34 | 66.51 | 65.84 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.95 | 79.79 | 78.46 |
| 12 day SMA | 76.56 | 74.67 | 73.05 |
| 20 day SMA | 71.93 | 70.74 | 69.9 |
| 35 day SMA | 67.93 | 67.3 | 66.82 |
| 50 day SMA | 66.33 | 65.79 | 65.34 |
| 100 day SMA | 61.45 | 61.11 | 60.81 |
| 150 day SMA | 59.37 | 59.15 | 58.95 |
| 200 day SMA | 56.59 | 56.37 | 56.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.