Login or Join
HomepageTaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TaiwanFund
Strong Daily Stock price targets for TaiwanFund TWN are 38.71 and 39.32
| Daily Target 1 | 38.53 |
| Daily Target 2 | 38.88 |
| Daily Target 3 | 39.14 |
| Daily Target 4 | 39.49 |
| Daily Target 5 | 39.75 |
Daily price and volume Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 39.23 (0.41%) | 39.39 | 38.79 - 39.40 | 0.8813 times | Thu 09 May 2024 | 39.07 (-0.46%) | 39.19 | 38.99 - 39.30 | 0.8212 times | Wed 08 May 2024 | 39.25 (0.8%) | 39.03 | 39.03 - 39.30 | 1.6324 times | Tue 07 May 2024 | 38.94 (-0.59%) | 38.76 | 38.52 - 39.00 | 0.7411 times | Mon 06 May 2024 | 39.17 (-0.71%) | 39.27 | 38.88 - 39.27 | 0.8363 times | Fri 03 May 2024 | 39.45 (0.56%) | 39.28 | 39.24 - 39.50 | 1.2969 times | Thu 02 May 2024 | 39.23 (1.16%) | 39.01 | 39.01 - 39.35 | 0.6209 times | Wed 01 May 2024 | 38.78 (0.08%) | 39.02 | 38.78 - 39.50 | 1.7877 times | Tue 30 April 2024 | 38.75 (-0.9%) | 38.81 | 38.75 - 38.87 | 0.2704 times | Mon 29 April 2024 | 39.10 (1.93%) | 39.17 | 38.62 - 39.17 | 1.1117 times | Fri 26 April 2024 | 38.36 (1.67%) | 37.61 | 37.53 - 38.36 | 1.2819 times |
Weekly price and charts TaiwanFund
Strong weekly Stock price targets for TaiwanFund TWN are 38.44 and 39.32
| Weekly Target 1 | 38.17 |
| Weekly Target 2 | 38.7 |
| Weekly Target 3 | 39.05 |
| Weekly Target 4 | 39.58 |
| Weekly Target 5 | 39.93 |
Weekly price and volumes for Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 39.23 (-0.56%) | 39.27 | 38.52 - 39.40 | 1.1447 times | Fri 03 May 2024 | 39.45 (2.84%) | 39.17 | 38.62 - 39.50 | 1.1855 times | Fri 26 April 2024 | 38.36 (1.67%) | 37.49 | 36.36 - 38.36 | 1.8016 times | Fri 19 April 2024 | 37.73 (-3.92%) | 39.69 | 37.68 - 39.90 | 0.6791 times | Fri 12 April 2024 | 39.27 (-2.8%) | 40.41 | 39.26 - 40.59 | 0.4912 times | Fri 05 April 2024 | 40.40 (1.97%) | 39.70 | 39.60 - 40.55 | 0.8168 times | Thu 28 March 2024 | 39.62 (-0.23%) | 39.85 | 39.28 - 40.08 | 0.4842 times | Fri 22 March 2024 | 39.71 (-0.1%) | 39.57 | 38.76 - 39.82 | 0.5601 times | Fri 15 March 2024 | 39.75 (-1.92%) | 40.24 | 39.75 - 40.80 | 0.4481 times | Fri 08 March 2024 | 40.53 (2.87%) | 39.96 | 39.67 - 41.51 | 2.3886 times | Fri 01 March 2024 | 39.40 (1.26%) | 39.16 | 38.57 - 39.49 | 0.9953 times |
Monthly price and charts TaiwanFund
Strong monthly Stock price targets for TaiwanFund TWN are 38.88 and 39.86
| Monthly Target 1 | 38.1 |
| Monthly Target 2 | 38.67 |
| Monthly Target 3 | 39.083333333333 |
| Monthly Target 4 | 39.65 |
| Monthly Target 5 | 40.06 |
Monthly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 39.23 (1.24%) | 39.02 | 38.52 - 39.50 | 0.4768 times | Tue 30 April 2024 | 38.75 (-2.2%) | 39.70 | 36.36 - 40.59 | 0.9761 times | Thu 28 March 2024 | 39.62 (2.06%) | 39.15 | 38.76 - 41.51 | 0.9279 times | Thu 29 February 2024 | 38.82 (7.36%) | 36.48 | 36.15 - 39.66 | 1.4762 times | Wed 31 January 2024 | 36.16 (4.54%) | 34.14 | 33.22 - 36.30 | 1.0365 times | Fri 29 December 2023 | 34.59 (5.07%) | 32.79 | 32.59 - 34.94 | 0.3716 times | Thu 30 November 2023 | 32.92 (16.2%) | 28.14 | 27.03 - 33.15 | 1.0022 times | Tue 31 October 2023 | 28.33 (-5.5%) | 30.02 | 27.89 - 31.21 | 0.8702 times | Fri 29 September 2023 | 29.98 (-3.6%) | 31.11 | 29.10 - 31.44 | 1.1063 times | Thu 31 August 2023 | 31.10 (-6.66%) | 33.16 | 28.44 - 33.16 | 1.7561 times | Mon 31 July 2023 | 33.32 (6.32%) | 31.84 | 31.35 - 34.20 | 0.3921 times |
Indicator Analysis of TaiwanFund
Please login to view indicator analysis. or View indicator analysis of TaiwanFund TWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value |
| 5 day DMA | 39.13 |
| 12 day DMA | 38.92 |
| 20 day DMA | 38.47 |
| 35 day DMA | 39.11 |
| 50 day DMA | 39.36 |
| 100 day DMA | 37.68 |
| 150 day DMA | 35.6 |
| 200 day DMA | 34.33 |
EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.14 | 39.09 | 39.1 |
| 12 day EMA | 38.95 | 38.9 | 38.87 |
| 20 day EMA | 38.91 | 38.88 | 38.86 |
| 35 day EMA | 39.01 | 39 | 39 |
| 50 day EMA | 39.3 | 39.3 | 39.31 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.13 | 39.18 | 39.21 |
| 12 day SMA | 38.92 | 38.76 | 38.59 |
| 20 day SMA | 38.47 | 38.47 | 38.52 |
| 35 day SMA | 39.11 | 39.11 | 39.11 |
| 50 day SMA | 39.36 | 39.35 | 39.35 |
| 100 day SMA | 37.68 | 37.63 | 37.59 |
| 150 day SMA | 35.6 | 35.54 | 35.49 |
| 200 day SMA | 34.33 | 34.29 | 34.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.