Login or Join
HomepageTwelveSeas TWLVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twelve Seas TWLVU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets TwelveSeas
Strong Daily Stock price targets for TwelveSeas TWLVU are 10.29 and 10.29
| Daily Target 1 | 10.29 |
| Daily Target 2 | 10.29 |
| Daily Target 3 | 10.29 |
| Daily Target 4 | 10.29 |
| Daily Target 5 | 10.29 |
Daily price and volume Twelve Seas
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.29 (0%) | 10.29 | 10.29 - 10.29 | 0.2184 times | Wed 11 February 2026 | 10.29 (-0.1%) | 10.29 | 10.10 - 10.33 | 0.0813 times | Mon 09 February 2026 | 10.30 (1.98%) | 10.41 | 10.28 - 10.41 | 0.0305 times | Wed 04 February 2026 | 10.10 (0.1%) | 10.10 | 10.10 - 10.10 | 0.0152 times | Mon 02 February 2026 | 10.09 (0.2%) | 10.09 | 10.09 - 10.09 | 0.0152 times | Tue 27 January 2026 | 10.07 (0.3%) | 10.02 | 10.02 - 10.07 | 0.0559 times | Mon 26 January 2026 | 10.04 (0.2%) | 10.02 | 10.02 - 10.04 | 2.58 times | Fri 23 January 2026 | 10.02 (0.1%) | 10.02 | 10.02 - 10.02 | 2.5648 times | Thu 22 January 2026 | 10.01 (0%) | 10.02 | 10.01 - 10.03 | 4.0782 times | Wed 21 January 2026 | 10.01 (-0.2%) | 10.01 | 10.01 - 10.02 | 0.3606 times | Tue 20 January 2026 | 10.03 (0.3%) | 10.00 | 10.00 - 10.03 | 0.0356 times |
Weekly price and charts TwelveSeas
Strong weekly Stock price targets for TwelveSeas TWLVU are 10.04 and 10.35
| Weekly Target 1 | 9.96 |
| Weekly Target 2 | 10.12 |
| Weekly Target 3 | 10.266666666667 |
| Weekly Target 4 | 10.43 |
| Weekly Target 5 | 10.58 |
Weekly price and volumes for Twelve Seas
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.29 (1.88%) | 10.41 | 10.10 - 10.41 | 0.0083 times | Wed 04 February 2026 | 10.10 (0.3%) | 10.09 | 10.09 - 10.10 | 0.0008 times | Tue 27 January 2026 | 10.07 (0.5%) | 10.02 | 10.02 - 10.07 | 0.0666 times | Fri 23 January 2026 | 10.02 (0.2%) | 10.00 | 10.00 - 10.03 | 0.1779 times | Fri 16 January 2026 | 10.00 (-0.1%) | 10.00 | 9.99 - 10.05 | 0.0398 times | Fri 09 January 2026 | 10.01 (0.4%) | 9.96 | 9.96 - 10.03 | 0.3077 times | Fri 02 January 2026 | 9.97 (0%) | 9.97 | 9.95 - 9.99 | 0.0258 times | Tue 23 December 2025 | 9.97 (0.1%) | 9.97 | 9.97 - 10.00 | 0.5414 times | Fri 19 December 2025 | 9.96 (-0.4%) | 10.00 | 9.96 - 10.00 | 0.665 times | Fri 12 December 2025 | 10.00 (-8.34%) | 10.90 | 9.98 - 10.90 | 8.1666 times | Wed 17 April 2024 | 10.91 (-3.54%) | 10.63 | 10.63 - 10.91 | 0.0006 times |
Monthly price and charts TwelveSeas
Strong monthly Stock price targets for TwelveSeas TWLVU are 10.19 and 10.51
| Monthly Target 1 | 9.94 |
| Monthly Target 2 | 10.12 |
| Monthly Target 3 | 10.263333333333 |
| Monthly Target 4 | 10.44 |
| Monthly Target 5 | 10.58 |
Monthly price and volumes Twelve Seas
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.29 (2.18%) | 10.09 | 10.09 - 10.41 | 0.009 times | Tue 27 January 2026 | 10.07 (1.21%) | 9.95 | 9.95 - 10.07 | 0.6026 times | Wed 31 December 2025 | 9.95 (-8.72%) | 10.00 | 9.95 - 10.01 | 9.3098 times | Tue 30 April 2024 | 10.90 (-3.63%) | 10.63 | 10.63 - 10.91 | 0.0008 times | Wed 31 January 2024 | 11.31 (7.2%) | 10.56 | 10.56 - 12.09 | 0.0466 times | Thu 14 December 2023 | 10.55 (3.23%) | 10.55 | 10.55 - 10.55 | 0.0064 times | Wed 22 November 2023 | 10.22 (-2.48%) | 10.51 | 10.22 - 10.78 | 0.0069 times | Fri 27 October 2023 | 10.48 (-0.47%) | 10.53 | 10.48 - 10.87 | 0.0104 times | Thu 28 September 2023 | 10.53 (0.48%) | 10.53 | 10.48 - 10.55 | 0.0033 times | Wed 30 August 2023 | 10.48 (1.26%) | 10.35 | 10.35 - 10.48 | 0.0042 times | Mon 24 July 2023 | 10.35 (0.19%) | 10.29 | 10.29 - 10.35 | 0.0064 times |
Indicator Analysis of TwelveSeas
Please login to view indicator analysis. or View indicator analysis of TwelveSeas TWLVU on MunafaSutra.com for free
DMA SMA EMA moving averages of Twelve Seas TWLVU
DMA (daily moving average) of Twelve Seas TWLVU
| DMA period | DMA value |
| 5 day DMA | 10.21 |
| 12 day DMA | 10.1 |
| 20 day DMA | 10.07 |
| 35 day DMA | 10.08 |
| 50 day DMA | 10.35 |
| 100 day DMA | 10.31 |
| 150 day DMA | 10.2 |
| 200 day DMA | 10.11 |
EMA (exponential moving average) of Twelve Seas TWLVU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.23 | 10.2 | 10.15 |
| 12 day EMA | 10.15 | 10.13 | 10.1 |
| 20 day EMA | 10.12 | 10.1 | 10.08 |
| 35 day EMA | 10.22 | 10.22 | 10.22 |
| 50 day EMA | 10.36 | 10.36 | 10.36 |
SMA (simple moving average) of Twelve Seas TWLVU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.21 | 10.17 | 10.12 |
| 12 day SMA | 10.1 | 10.08 | 10.06 |
| 20 day SMA | 10.07 | 10.05 | 10.04 |
| 35 day SMA | 10.08 | 10.09 | 10.12 |
| 50 day SMA | 10.35 | 10.35 | 10.36 |
| 100 day SMA | 10.31 | 10.31 | 10.31 |
| 150 day SMA | 10.2 | 10.2 | 10.19 |
| 200 day SMA | 10.11 | 10.1 | 10.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.