TwelveSeas TWLVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twelve Seas TWLVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets TwelveSeas

Strong Daily Stock price targets for TwelveSeas TWLVR are 0.16 and 0.17

Daily Target 10.15
Daily Target 20.15
Daily Target 30.15666666666667
Daily Target 40.16
Daily Target 50.17

Daily price and volume Twelve Seas

Date Closing Open Range Volume
Mon 01 June 2026 0.16 (6.67%) 0.15 0.15 - 0.16 4.2977 times
Fri 29 May 2026 0.15 (0%) 0.15 0.15 - 0.15 0.0064 times
Thu 28 May 2026 0.15 (7.14%) 0.14 0.14 - 0.15 3.7403 times
Wed 27 May 2026 0.14 (7.69%) 0.14 0.14 - 0.15 0.0515 times
Fri 22 May 2026 0.13 (0%) 0.13 0.13 - 0.13 0.0097 times
Thu 21 May 2026 0.13 (-13.33%) 0.15 0.13 - 0.16 1.1405 times
Mon 18 May 2026 0.15 (7.14%) 0.15 0.15 - 0.15 0.0032 times
Fri 15 May 2026 0.14 (0%) 0.18 0.14 - 0.18 0.0064 times
Mon 11 May 2026 0.14 (-6.67%) 0.16 0.14 - 0.16 0.0966 times
Thu 07 May 2026 0.15 (-6.25%) 0.16 0.15 - 0.16 0.6476 times
Wed 06 May 2026 0.16 (0%) 0.16 0.16 - 0.16 0.9697 times

Daily chart TwelveSeas

Weekly price and charts TwelveSeas

Strong weekly Stock price targets for TwelveSeas TWLVR are 0.16 and 0.17

Weekly Target 10.15
Weekly Target 20.15
Weekly Target 30.15666666666667
Weekly Target 40.16
Weekly Target 50.17

Weekly price and volumes for Twelve Seas

Date Closing Open Range Volume
Mon 01 June 2026 0.16 (6.67%) 0.15 0.15 - 0.16 3.3979 times
Fri 29 May 2026 0.15 (15.38%) 0.14 0.14 - 0.15 3.0031 times
Fri 22 May 2026 0.13 (-7.14%) 0.15 0.13 - 0.16 0.9119 times
Fri 15 May 2026 0.14 (-6.67%) 0.16 0.14 - 0.18 0.0815 times
Thu 07 May 2026 0.15 (-6.25%) 0.16 0.15 - 0.16 1.2787 times
Wed 06 May 2026 0.16 (-5.88%) 0.16 0.16 - 0.16 0.7667 times
Wed 29 April 2026 0.17 (21.43%) 0.14 0.14 - 0.24 0.1121 times
Fri 17 April 2026 0.14 (-6.67%) 0.39 0.14 - 0.48 0.2725 times
Tue 07 April 2026 0.15 (0%) 0.15 0.15 - 0.15 0.0025 times
Fri 27 March 2026 0.15 (-21.05%) 0.18 0.15 - 0.20 0.1732 times
Fri 06 March 2026 0.19 (18.75%) 0.16 0.16 - 0.19 2.0224 times

weekly chart TwelveSeas

Monthly price and charts TwelveSeas

Strong monthly Stock price targets for TwelveSeas TWLVR are 0.16 and 0.17

Monthly Target 10.15
Monthly Target 20.15
Monthly Target 30.15666666666667
Monthly Target 40.16
Monthly Target 50.17

Monthly price and volumes Twelve Seas

Date Closing Open Range Volume
Mon 01 June 2026 0.16 (6.67%) 0.15 0.15 - 0.16 0.4696 times
Fri 29 May 2026 0.15 (-11.76%) 0.16 0.13 - 0.18 0.8351 times
Wed 29 April 2026 0.17 (13.33%) 0.15 0.14 - 0.48 0.0535 times
Fri 27 March 2026 0.15 (-6.25%) 0.18 0.15 - 0.20 0.057 times
Wed 25 February 2026 0.16 (-11.11%) 0.17 0.15 - 0.17 0.7478 times
Tue 27 January 2026 0.18 (0%) 0.17 0.15 - 0.20 3.837 times
Tue 02 June 2026 (0%) - 0 times

monthly chart TwelveSeas

DMA SMA EMA moving averages of Twelve Seas TWLVR

DMA (daily moving average) of Twelve Seas TWLVR

DMA period DMA value
5 day DMA 0.15
12 day DMA 0.15
20 day DMA 0.15
35 day DMA 0.16
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Twelve Seas TWLVR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.150.140.14
12 day EMA0.160.160.16
20 day EMA0.170.170.17
35 day EMA0.160.160.16
50 day EMA000

SMA (simple moving average) of Twelve Seas TWLVR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.150.140.14
12 day SMA0.150.150.15
20 day SMA0.150.150.15
35 day SMA0.160.160.16
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme