TwelveSeas TWLVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twelve Seas TWLVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets TwelveSeas

Strong Daily Stock price targets for TwelveSeas TWLVR are 0.1 and 0.14

Daily Target 10.09
Daily Target 20.11
Daily Target 30.13333333333333
Daily Target 40.15
Daily Target 50.17

Daily price and volume Twelve Seas

Date Closing Open Range Volume
Thu 20 August 2026 0.12 (-7.69%) 0.15 0.12 - 0.16 4.508 times
Wed 12 August 2026 0.13 (-23.53%) 0.15 0.11 - 0.15 0.0513 times
Tue 04 August 2026 0.17 (-15%) 0.17 0.17 - 0.17 0.3764 times
Mon 27 July 2026 0.20 (0%) 0.20 0.20 - 0.20 0.1711 times
Fri 24 July 2026 0.20 (0%) 0.20 0.20 - 0.20 0.0171 times
Fri 24 July 2026 0.20 (0%) 0.20 0.20 - 0.20 0.0171 times
Wed 15 July 2026 0.20 (66.67%) 0.16 0.16 - 0.20 0.0855 times
Fri 10 July 2026 0.12 (0%) 0.12 0.11 - 0.14 1.9781 times
Thu 09 July 2026 0.12 (-7.69%) 0.14 0.12 - 0.14 2.7354 times
Wed 08 July 2026 0.13 (-7.14%) 0.14 0.13 - 0.14 0.0599 times
Wed 24 June 2026 0.14 (-30%) 0.13 0.13 - 0.14 0.0941 times

Daily chart TwelveSeas

Weekly price and charts TwelveSeas

Strong weekly Stock price targets for TwelveSeas TWLVR are 0.07 and 0.16

Weekly Target 10.05
Weekly Target 20.09
Weekly Target 30.14333333333333
Weekly Target 40.18
Weekly Target 50.23

Weekly price and volumes for Twelve Seas

Date Closing Open Range Volume
Thu 20 August 2026 0.12 (-40%) 0.20 0.11 - 0.20 1.0249 times
Fri 24 July 2026 0.20 (0%) 0.20 0.20 - 0.20 0.0034 times
Fri 24 July 2026 0.20 (66.67%) 0.16 0.16 - 0.20 0.0206 times
Fri 10 July 2026 0.12 (-14.29%) 0.14 0.11 - 0.14 0.958 times
Wed 24 June 2026 0.14 (-30%) 0.20 0.13 - 0.20 0.9373 times
Thu 04 June 2026 0.20 (33.33%) 0.15 0.15 - 0.20 3.5004 times
Fri 29 May 2026 0.15 (15.38%) 0.14 0.14 - 0.15 2.024 times
Fri 22 May 2026 0.13 (-7.14%) 0.15 0.13 - 0.16 0.6146 times
Fri 15 May 2026 0.14 (-6.67%) 0.16 0.14 - 0.18 0.0549 times
Thu 07 May 2026 0.15 (-6.25%) 0.16 0.15 - 0.16 0.8618 times
Wed 06 May 2026 0.16 (-5.88%) 0.16 0.16 - 0.16 0.5167 times

weekly chart TwelveSeas

Monthly price and charts TwelveSeas

Strong monthly Stock price targets for TwelveSeas TWLVR are 0.09 and 0.15

Monthly Target 10.07
Monthly Target 20.1
Monthly Target 30.13333333333333
Monthly Target 40.16
Monthly Target 50.19

Monthly price and volumes Twelve Seas

Date Closing Open Range Volume
Thu 20 August 2026 0.12 (-40%) 0.17 0.11 - 0.17 0.2372 times
Mon 27 July 2026 0.20 (42.86%) 0.14 0.11 - 0.20 0.2433 times
Wed 24 June 2026 0.14 (-6.67%) 0.15 0.13 - 0.20 1.0625 times
Fri 29 May 2026 0.15 (-11.76%) 0.16 0.13 - 0.18 0.975 times
Wed 29 April 2026 0.17 (13.33%) 0.15 0.14 - 0.48 0.0625 times
Fri 27 March 2026 0.15 (-6.25%) 0.18 0.15 - 0.20 0.0666 times
Wed 25 February 2026 0.16 (-11.11%) 0.17 0.15 - 0.17 0.873 times
Tue 27 January 2026 0.18 (0%) 0.17 0.15 - 0.20 4.4799 times
Fri 21 August 2026 (0%) - 0 times

monthly chart TwelveSeas

DMA SMA EMA moving averages of Twelve Seas TWLVR

DMA (daily moving average) of Twelve Seas TWLVR

DMA period DMA value
5 day DMA 0.16
12 day DMA 0.16
20 day DMA 0.16
35 day DMA 0.16
50 day DMA 0.16
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Twelve Seas TWLVR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.150.160.18
12 day EMA0.150.160.17
20 day EMA0.170.170.17
35 day EMA0.160.160.16
50 day EMA0.160.160.16

SMA (simple moving average) of Twelve Seas TWLVR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.160.180.19
12 day SMA0.160.170.17
20 day SMA0.160.160.16
35 day SMA0.160.160.16
50 day SMA0.160.160.16
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme