Login or Join
HomepageTwelveSeas TWLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twelve Seas TWLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets TwelveSeas
Strong Daily Stock price targets for TwelveSeas TWLV are 9.89 and 9.91
| Daily Target 1 | 9.87 |
| Daily Target 2 | 9.89 |
| Daily Target 3 | 9.8933333333333 |
| Daily Target 4 | 9.91 |
| Daily Target 5 | 9.91 |
Daily price and volume Twelve Seas
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 9.90 (0.1%) | 9.88 | 9.88 - 9.90 | 3.776 times | Thu 19 March 2026 | 9.89 (0.2%) | 9.89 | 9.89 - 9.89 | 0.0632 times | Tue 17 March 2026 | 9.87 (-0.2%) | 9.89 | 9.87 - 9.89 | 0.0406 times | Mon 16 March 2026 | 9.89 (-0.3%) | 9.87 | 9.87 - 9.89 | 0.1145 times | Mon 09 March 2026 | 9.92 (0.2%) | 9.88 | 9.88 - 9.92 | 0.0628 times | Fri 06 March 2026 | 9.90 (0%) | 9.88 | 9.88 - 9.90 | 0.0628 times | Thu 05 March 2026 | 9.90 (0.2%) | 9.91 | 9.88 - 9.91 | 0.0332 times | Wed 04 March 2026 | 9.88 (-0.3%) | 9.88 | 9.88 - 9.88 | 0.0148 times | Fri 27 February 2026 | 9.91 (-0.1%) | 9.90 | 9.90 - 9.92 | 5.7989 times | Thu 26 February 2026 | 9.92 (0.1%) | 9.92 | 9.92 - 9.92 | 0.0332 times | Wed 25 February 2026 | 9.91 (0.1%) | 9.91 | 9.91 - 9.91 | 0.0037 times |
Weekly price and charts TwelveSeas
Strong weekly Stock price targets for TwelveSeas TWLV are 9.89 and 9.92
| Weekly Target 1 | 9.86 |
| Weekly Target 2 | 9.88 |
| Weekly Target 3 | 9.89 |
| Weekly Target 4 | 9.91 |
| Weekly Target 5 | 9.92 |
Weekly price and volumes for Twelve Seas
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 9.90 (-0.2%) | 9.87 | 9.87 - 9.90 | 1.1304 times | Mon 09 March 2026 | 9.92 (0.2%) | 9.88 | 9.88 - 9.92 | 0.0178 times | Fri 06 March 2026 | 9.90 (-0.1%) | 9.88 | 9.88 - 9.91 | 0.0314 times | Fri 27 February 2026 | 9.91 (0.1%) | 9.92 | 9.90 - 9.92 | 1.6516 times | Thu 19 February 2026 | 9.90 (-0.3%) | 9.91 | 9.90 - 9.92 | 0.2634 times | Fri 13 February 2026 | 9.93 (0%) | 9.93 | 9.93 - 9.93 | 0.001 times | Fri 13 February 2026 | 9.93 (-0.1%) | 9.93 | 9.93 - 9.94 | 0.0105 times | Fri 06 February 2026 | 9.94 (0.71%) | 9.89 | 9.87 - 10.38 | 1.0777 times | Fri 30 January 2026 | 9.87 (0%) | 9.87 | 9.86 - 9.90 | 0.8718 times | Fri 23 January 2026 | 9.87 (0.2%) | 9.86 | 9.85 - 9.87 | 4.9444 times | Wed 14 January 2026 | 9.85 (-0.2%) | 9.86 | 9.84 - 9.87 | 8.2549 times |
Monthly price and charts TwelveSeas
Strong monthly Stock price targets for TwelveSeas TWLV are 9.89 and 9.94
| Monthly Target 1 | 9.85 |
| Monthly Target 2 | 9.87 |
| Monthly Target 3 | 9.8966666666667 |
| Monthly Target 4 | 9.92 |
| Monthly Target 5 | 9.95 |
Monthly price and volumes Twelve Seas
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 9.90 (-0.1%) | 9.88 | 9.87 - 9.92 | 0.4764 times | Fri 27 February 2026 | 9.91 (0.41%) | 9.89 | 9.87 - 10.38 | 1.2135 times | Fri 30 January 2026 | 9.87 (-8.61%) | 9.87 | 9.84 - 9.99 | 6.0625 times | Fri 07 June 2024 | 10.80 (-4.68%) | 11.15 | 10.80 - 12.14 | 0.1406 times | Fri 31 May 2024 | 11.33 (5.79%) | 10.72 | 10.72 - 12.16 | 0.0888 times | Wed 24 April 2024 | 10.71 (-0.83%) | 10.66 | 10.61 - 10.75 | 0.1452 times | Wed 27 March 2024 | 10.80 (1.31%) | 10.70 | 10.61 - 10.80 | 0.4552 times | Thu 29 February 2024 | 10.66 (-1.11%) | 10.84 | 10.55 - 11.37 | 0.7575 times | Wed 31 January 2024 | 10.78 (2.08%) | 10.70 | 10.55 - 11.85 | 0.239 times | Fri 29 December 2023 | 10.56 (-1.4%) | 10.55 | 10.55 - 11.55 | 0.4214 times | Thu 30 November 2023 | 10.71 (2.1%) | 10.47 | 10.02 - 11.17 | 1.7682 times |
Indicator Analysis of TwelveSeas
Please login to view indicator analysis. or View indicator analysis of TwelveSeas TWLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Twelve Seas TWLV
DMA (daily moving average) of Twelve Seas TWLV
| DMA period | DMA value |
| 5 day DMA | 9.89 |
| 12 day DMA | 9.9 |
| 20 day DMA | 9.91 |
| 35 day DMA | 9.91 |
| 50 day DMA | 10.18 |
| 100 day DMA | 10.48 |
| 150 day DMA | 10.49 |
| 200 day DMA | 10.46 |
EMA (exponential moving average) of Twelve Seas TWLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.89 | 9.89 | 9.89 |
| 12 day EMA | 9.91 | 9.91 | 9.91 |
| 20 day EMA | 9.94 | 9.94 | 9.94 |
| 35 day EMA | 10.07 | 10.08 | 10.09 |
| 50 day EMA | 10.22 | 10.23 | 10.24 |
SMA (simple moving average) of Twelve Seas TWLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.89 | 9.89 | 9.9 |
| 12 day SMA | 9.9 | 9.9 | 9.9 |
| 20 day SMA | 9.91 | 9.91 | 9.93 |
| 35 day SMA | 9.91 | 9.91 | 9.93 |
| 50 day SMA | 10.18 | 10.2 | 10.22 |
| 100 day SMA | 10.48 | 10.49 | 10.5 |
| 150 day SMA | 10.49 | 10.5 | 10.5 |
| 200 day SMA | 10.46 | 10.46 | 10.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.