Login or Join
HomepageTwelveSeas TWLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twelve Seas TWLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets TwelveSeas
Strong Daily Stock price targets for TwelveSeas TWLV are 9.85 and 9.87
| Daily Target 1 | 9.83 |
| Daily Target 2 | 9.84 |
| Daily Target 3 | 9.85 |
| Daily Target 4 | 9.86 |
| Daily Target 5 | 9.87 |
Daily price and volume Twelve Seas
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 9.85 (0.1%) | 9.84 | 9.84 - 9.86 | 7.2229 times | Mon 12 January 2026 | 9.84 (-0.3%) | 9.86 | 9.84 - 9.87 | 0.6473 times | Fri 09 January 2026 | 9.87 (-8.61%) | 9.87 | 9.85 - 9.99 | 1.4102 times | Fri 07 June 2024 | 10.80 (-0.18%) | 10.81 | 10.80 - 10.81 | 0.176 times | Thu 06 June 2024 | 10.82 (-0.18%) | 10.81 | 10.81 - 10.82 | 0.0251 times | Wed 05 June 2024 | 10.84 (-1.63%) | 11.00 | 10.84 - 11.14 | 0.1854 times | Tue 04 June 2024 | 11.02 (-1.61%) | 11.57 | 11.01 - 12.14 | 0.0927 times | Mon 03 June 2024 | 11.20 (-1.15%) | 11.15 | 11.02 - 11.20 | 0.044 times | Fri 31 May 2024 | 11.33 (3.75%) | 11.46 | 11.33 - 12.16 | 0.0738 times | Wed 29 May 2024 | 10.92 (0.92%) | 10.85 | 10.85 - 11.01 | 0.1226 times | Wed 22 May 2024 | 10.82 (-0.64%) | 10.83 | 10.82 - 10.83 | 0.0676 times |
Weekly price and charts TwelveSeas
Strong weekly Stock price targets for TwelveSeas TWLV are 9.83 and 9.86
| Weekly Target 1 | 9.82 |
| Weekly Target 2 | 9.84 |
| Weekly Target 3 | 9.8533333333333 |
| Weekly Target 4 | 9.87 |
| Weekly Target 5 | 9.88 |
Weekly price and volumes for Twelve Seas
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 9.85 (-0.2%) | 9.86 | 9.84 - 9.87 | 7.3729 times | Fri 09 January 2026 | 9.87 (-8.61%) | 9.87 | 9.85 - 9.99 | 1.3211 times | Fri 07 June 2024 | 10.80 (-4.68%) | 11.15 | 10.80 - 12.14 | 0.4902 times | Fri 31 May 2024 | 11.33 (4.71%) | 10.85 | 10.85 - 12.16 | 0.184 times | Wed 22 May 2024 | 10.82 (-0.64%) | 10.83 | 10.82 - 10.83 | 0.0633 times | Thu 16 May 2024 | 10.89 (1.59%) | 10.75 | 10.75 - 10.89 | 0.0387 times | Tue 07 May 2024 | 10.72 (0%) | 10.75 | 10.72 - 10.75 | 0.0029 times | Fri 03 May 2024 | 10.72 (-0.28%) | 10.75 | 10.67 - 10.75 | 0.1855 times | Thu 18 April 2024 | 10.75 (0%) | 10.70 | 10.70 - 10.75 | 0.1928 times | Tue 09 April 2024 | 10.75 (-0.46%) | 10.66 | 10.61 - 10.75 | 0.1487 times | Wed 27 March 2024 | 10.80 (0.65%) | 10.73 | 10.73 - 10.80 | 0.2164 times |
Monthly price and charts TwelveSeas
Strong monthly Stock price targets for TwelveSeas TWLV are 9.77 and 9.92
| Monthly Target 1 | 9.74 |
| Monthly Target 2 | 9.8 |
| Monthly Target 3 | 9.8933333333333 |
| Monthly Target 4 | 9.95 |
| Monthly Target 5 | 10.04 |
Monthly price and volumes Twelve Seas
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 9.85 (-8.8%) | 9.87 | 9.84 - 9.99 | 3.7036 times | Fri 07 June 2024 | 10.80 (-4.68%) | 11.15 | 10.80 - 12.14 | 0.2088 times | Fri 31 May 2024 | 11.33 (5.79%) | 10.72 | 10.72 - 12.16 | 0.1319 times | Wed 24 April 2024 | 10.71 (-0.83%) | 10.66 | 10.61 - 10.75 | 0.2157 times | Wed 27 March 2024 | 10.80 (1.31%) | 10.70 | 10.61 - 10.80 | 0.6759 times | Thu 29 February 2024 | 10.66 (-1.11%) | 10.84 | 10.55 - 11.37 | 1.1249 times | Wed 31 January 2024 | 10.78 (2.08%) | 10.70 | 10.55 - 11.85 | 0.3549 times | Fri 29 December 2023 | 10.56 (-1.4%) | 10.55 | 10.55 - 11.55 | 0.6258 times | Thu 30 November 2023 | 10.71 (2.1%) | 10.47 | 10.02 - 11.17 | 2.626 times | Tue 31 October 2023 | 10.49 (0.58%) | 10.45 | 10.11 - 10.91 | 0.3325 times | Thu 28 September 2023 | 10.43 (-0.38%) | 10.47 | 10.43 - 11.03 | 0.3518 times |
Indicator Analysis of TwelveSeas
Please login to view indicator analysis. or View indicator analysis of TwelveSeas TWLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Twelve Seas TWLV
DMA (daily moving average) of Twelve Seas TWLV
| DMA period | DMA value |
| 5 day DMA | 10.24 |
| 12 day DMA | 10.68 |
| 20 day DMA | 10.71 |
| 35 day DMA | 10.71 |
| 50 day DMA | 10.73 |
| 100 day DMA | 10.69 |
| 150 day DMA | 10.6 |
| 200 day DMA | 10.51 |
EMA (exponential moving average) of Twelve Seas TWLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.16 | 10.31 | 10.55 |
| 12 day EMA | 10.47 | 10.58 | 10.72 |
| 20 day EMA | 10.6 | 10.68 | 10.77 |
| 35 day EMA | 10.7 | 10.75 | 10.8 |
| 50 day EMA | 10.7 | 10.73 | 10.77 |
SMA (simple moving average) of Twelve Seas TWLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.24 | 10.43 | 10.67 |
| 12 day SMA | 10.68 | 10.76 | 10.85 |
| 20 day SMA | 10.71 | 10.75 | 10.8 |
| 35 day SMA | 10.71 | 10.74 | 10.76 |
| 50 day SMA | 10.73 | 10.75 | 10.77 |
| 100 day SMA | 10.69 | 10.7 | 10.7 |
| 150 day SMA | 10.6 | 10.6 | 10.61 |
| 200 day SMA | 10.51 | 10.51 | 10.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.