Login or Join
HomepageTwelveSeas TWLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twelve Seas TWLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets TwelveSeas
Strong Daily Stock price targets for TwelveSeas TWLV are 10.07 and 10.08
| Daily Target 1 | 10.06 |
| Daily Target 2 | 10.06 |
| Daily Target 3 | 10.066666666667 |
| Daily Target 4 | 10.07 |
| Daily Target 5 | 10.08 |
Daily price and volume Twelve Seas
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 10.07 (-0.1%) | 10.07 | 10.06 - 10.07 | 3.1348 times | Wed 30 September 2026 | 10.08 (0.1%) | 10.08 | 10.08 - 10.08 | 0.0252 times | Tue 29 September 2026 | 10.07 (0.1%) | 10.07 | 10.07 - 10.07 | 0.0158 times | Mon 28 September 2026 | 10.06 (0%) | 10.07 | 10.06 - 10.07 | 0.0189 times | Fri 25 September 2026 | 10.06 (-0.1%) | 10.07 | 10.06 - 10.08 | 0.0284 times | Thu 24 September 2026 | 10.07 (0%) | 10.07 | 10.07 - 10.07 | 2.3629 times | Wed 23 September 2026 | 10.07 (0%) | 10.08 | 10.07 - 10.08 | 2.0825 times | Tue 22 September 2026 | 10.07 (0.1%) | 10.07 | 10.07 - 10.07 | 0.7876 times | Mon 21 September 2026 | 10.06 (-0.1%) | 10.06 | 10.06 - 10.06 | 0.7467 times | Tue 15 September 2026 | 10.07 (0%) | 10.09 | 10.07 - 10.09 | 0.7971 times | Fri 11 September 2026 | 10.07 (0%) | 10.07 | 10.07 - 10.07 | 4.7259 times |
Weekly price and charts TwelveSeas
Strong weekly Stock price targets for TwelveSeas TWLV are 10.06 and 10.08
| Weekly Target 1 | 10.05 |
| Weekly Target 2 | 10.06 |
| Weekly Target 3 | 10.07 |
| Weekly Target 4 | 10.08 |
| Weekly Target 5 | 10.09 |
Weekly price and volumes for Twelve Seas
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 10.07 (0.1%) | 10.07 | 10.06 - 10.08 | 0.7026 times | Fri 25 September 2026 | 10.06 (-0.1%) | 10.06 | 10.06 - 10.08 | 1.3214 times | Tue 15 September 2026 | 10.07 (0%) | 10.09 | 10.07 - 10.09 | 0.1753 times | Fri 11 September 2026 | 10.07 (-0.59%) | 10.07 | 10.07 - 10.08 | 1.2001 times | Fri 28 August 2026 | 10.13 (0.8%) | 10.05 | 10.05 - 10.13 | 0.0049 times | Fri 21 August 2026 | 10.05 (0.1%) | 10.04 | 10.04 - 10.07 | 2.527 times | Wed 12 August 2026 | 10.04 (0.2%) | 10.03 | 10.03 - 10.06 | 1.1842 times | Fri 07 August 2026 | 10.02 (0.1%) | 10.00 | 10.00 - 10.02 | 2.3067 times | Thu 30 July 2026 | 10.01 (-0.1%) | 9.99 | 9.99 - 10.01 | 0.5772 times | Fri 24 July 2026 | 10.02 (0%) | 10.02 | 10.02 - 10.02 | 0.0007 times | Fri 24 July 2026 | 10.02 (0.3%) | 10.00 | 9.99 - 10.02 | 0.1892 times |
Monthly price and charts TwelveSeas
Strong monthly Stock price targets for TwelveSeas TWLV are 10.07 and 10.08
| Monthly Target 1 | 10.06 |
| Monthly Target 2 | 10.06 |
| Monthly Target 3 | 10.066666666667 |
| Monthly Target 4 | 10.07 |
| Monthly Target 5 | 10.08 |
Monthly price and volumes Twelve Seas
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 10.07 (-0.1%) | 10.07 | 10.06 - 10.07 | 0.249 times | Wed 30 September 2026 | 10.08 (0.1%) | 10.07 | 10.06 - 10.09 | 0.9771 times | Mon 31 August 2026 | 10.07 (0.6%) | 10.00 | 10.00 - 10.13 | 2.1764 times | Thu 30 July 2026 | 10.01 (0.2%) | 10.00 | 9.99 - 10.02 | 0.591 times | Tue 30 June 2026 | 9.99 (0.1%) | 10.00 | 9.97 - 10.00 | 0.5032 times | Fri 29 May 2026 | 9.98 (0.4%) | 9.94 | 9.92 - 10.00 | 0.5122 times | Wed 29 April 2026 | 9.94 (0.71%) | 9.89 | 9.88 - 10.20 | 0.3878 times | Tue 31 March 2026 | 9.87 (-0.4%) | 9.88 | 9.86 - 9.92 | 0.2914 times | Fri 27 February 2026 | 9.91 (0.41%) | 9.89 | 9.87 - 10.38 | 0.7191 times | Fri 30 January 2026 | 9.87 (-8.61%) | 9.87 | 9.84 - 9.99 | 3.5928 times | Fri 07 June 2024 | 10.80 (-4.68%) | 11.15 | 10.80 - 12.14 | 0.0833 times |
Indicator Analysis of TwelveSeas
Please login to view indicator analysis. or View indicator analysis of TwelveSeas TWLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Twelve Seas TWLV
DMA (daily moving average) of Twelve Seas TWLV
| DMA period | DMA value |
| 5 day DMA | 10.07 |
| 12 day DMA | 10.07 |
| 20 day DMA | 10.07 |
| 35 day DMA | 10.04 |
| 50 day DMA | 10.02 |
| 100 day DMA | 10 |
| 150 day DMA | 10.26 |
| 200 day DMA | 10.35 |
EMA (exponential moving average) of Twelve Seas TWLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.07 | 10.07 | 10.07 |
| 12 day EMA | 10.05 | 10.05 | 10.04 |
| 20 day EMA | 10.03 | 10.03 | 10.02 |
| 35 day EMA | 10 | 10 | 9.99 |
| 50 day EMA | 10 | 10 | 10 |
SMA (simple moving average) of Twelve Seas TWLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.07 | 10.07 | 10.07 |
| 12 day SMA | 10.07 | 10.07 | 10.07 |
| 20 day SMA | 10.07 | 10.06 | 10.06 |
| 35 day SMA | 10.04 | 10.04 | 10.03 |
| 50 day SMA | 10.02 | 10.01 | 10.01 |
| 100 day SMA | 10 | 10.01 | 10.02 |
| 150 day SMA | 10.26 | 10.27 | 10.28 |
| 200 day SMA | 10.35 | 10.35 | 10.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.