Login or Join
HomepageTwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TwilioInc
Strong Daily Stock price targets for TwilioInc TWLO are 61.6 and 62.8
| Daily Target 1 | 60.63 |
| Daily Target 2 | 61.36 |
| Daily Target 3 | 61.833333333333 |
| Daily Target 4 | 62.56 |
| Daily Target 5 | 63.03 |
Daily price and volume Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 62.08 (0.88%) | 61.16 | 61.11 - 62.31 | 0.458 times | Thu 16 May 2024 | 61.54 (0.16%) | 61.47 | 61.24 - 62.08 | 0.6656 times | Wed 15 May 2024 | 61.44 (-1.25%) | 63.05 | 61.30 - 63.25 | 1.1177 times | Tue 14 May 2024 | 62.22 (-0.03%) | 62.33 | 62.12 - 62.90 | 0.6082 times | Mon 13 May 2024 | 62.24 (3.56%) | 60.36 | 60.11 - 62.28 | 0.8599 times | Fri 10 May 2024 | 60.10 (1.01%) | 59.61 | 59.02 - 60.22 | 0.7522 times | Thu 09 May 2024 | 59.50 (1.5%) | 58.70 | 58.70 - 60.24 | 1.0702 times | Wed 08 May 2024 | 58.62 (-7.5%) | 60.19 | 57.80 - 60.54 | 2.4717 times | Tue 07 May 2024 | 63.37 (0.09%) | 63.00 | 62.81 - 63.91 | 1.3736 times | Mon 06 May 2024 | 63.31 (2.29%) | 62.58 | 62.39 - 63.54 | 0.6229 times | Fri 03 May 2024 | 61.89 (0.6%) | 62.72 | 61.50 - 62.75 | 0.6279 times |
Weekly price and charts TwilioInc
Strong weekly Stock price targets for TwilioInc TWLO are 61.1 and 64.24
| Weekly Target 1 | 58.67 |
| Weekly Target 2 | 60.38 |
| Weekly Target 3 | 61.813333333333 |
| Weekly Target 4 | 63.52 |
| Weekly Target 5 | 64.95 |
Weekly price and volumes for Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 62.08 (3.29%) | 60.36 | 60.11 - 63.25 | 1.0203 times | Fri 10 May 2024 | 60.10 (-2.89%) | 62.58 | 57.80 - 63.91 | 1.7304 times | Fri 03 May 2024 | 61.89 (1.64%) | 61.34 | 59.71 - 62.75 | 0.7573 times | Fri 26 April 2024 | 60.89 (5.8%) | 57.95 | 57.61 - 61.25 | 0.7163 times | Fri 19 April 2024 | 57.55 (-5.42%) | 60.70 | 57.50 - 61.21 | 0.8334 times | Fri 12 April 2024 | 60.85 (1.28%) | 60.08 | 60.06 - 62.49 | 0.8837 times | Fri 05 April 2024 | 60.08 (-1.75%) | 61.35 | 59.63 - 63.40 | 1.041 times | Thu 28 March 2024 | 61.15 (-0.68%) | 61.35 | 60.68 - 62.83 | 0.9319 times | Fri 22 March 2024 | 61.57 (3.2%) | 59.74 | 59.59 - 62.68 | 0.9755 times | Fri 15 March 2024 | 59.66 (-3.56%) | 61.69 | 59.62 - 63.26 | 1.1101 times | Fri 08 March 2024 | 61.86 (2.42%) | 60.28 | 55.97 - 63.09 | 1.6592 times |
Monthly price and charts TwilioInc
Strong monthly Stock price targets for TwilioInc TWLO are 59.94 and 66.05
| Monthly Target 1 | 55.15 |
| Monthly Target 2 | 58.62 |
| Monthly Target 3 | 61.263333333333 |
| Monthly Target 4 | 64.73 |
| Monthly Target 5 | 67.37 |
Monthly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 62.08 (3.67%) | 59.80 | 57.80 - 63.91 | 0.678 times | Tue 30 April 2024 | 59.88 (-2.08%) | 61.35 | 57.50 - 63.40 | 0.7887 times | Thu 28 March 2024 | 61.15 (2.62%) | 59.31 | 55.97 - 63.26 | 1.0241 times | Thu 29 February 2024 | 59.59 (-15.27%) | 71.78 | 55.57 - 72.84 | 1.6746 times | Wed 31 January 2024 | 70.33 (-7.3%) | 74.36 | 67.74 - 76.03 | 0.8507 times | Fri 29 December 2023 | 75.87 (17.3%) | 64.50 | 64.10 - 78.16 | 0.8471 times | Thu 30 November 2023 | 64.68 (26.18%) | 50.99 | 49.90 - 66.94 | 1.2823 times | Tue 31 October 2023 | 51.26 (-12.42%) | 58.33 | 49.91 - 58.83 | 0.646 times | Fri 29 September 2023 | 58.53 (-8.13%) | 64.71 | 56.02 - 67.62 | 0.764 times | Thu 31 August 2023 | 63.71 (-3.51%) | 65.62 | 56.53 - 66.20 | 1.4445 times | Mon 31 July 2023 | 66.03 (3.79%) | 63.96 | 59.87 - 71.24 | 1.511 times |
Indicator Analysis of TwilioInc
Please login to view indicator analysis. or View indicator analysis of TwilioInc TWLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Twilio Inc TWLO
DMA (daily moving average) of Twilio Inc TWLO
| DMA period | DMA value |
| 5 day DMA | 61.9 |
| 12 day DMA | 61.49 |
| 20 day DMA | 61.04 |
| 35 day DMA | 60.72 |
| 50 day DMA | 60.93 |
| 100 day DMA | 64.45 |
| 150 day DMA | 63.96 |
| 200 day DMA | 63.05 |
EMA (exponential moving average) of Twilio Inc TWLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.67 | 61.47 | 61.43 |
| 12 day EMA | 61.35 | 61.22 | 61.16 |
| 20 day EMA | 61.12 | 61.02 | 60.97 |
| 35 day EMA | 61.01 | 60.95 | 60.92 |
| 50 day EMA | 60.91 | 60.86 | 60.83 |
SMA (simple moving average) of Twilio Inc TWLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.9 | 61.51 | 61.1 |
| 12 day SMA | 61.49 | 61.39 | 61.25 |
| 20 day SMA | 61.04 | 60.81 | 60.65 |
| 35 day SMA | 60.72 | 60.69 | 60.67 |
| 50 day SMA | 60.93 | 60.91 | 60.85 |
| 100 day SMA | 64.45 | 64.6 | 64.75 |
| 150 day SMA | 63.96 | 63.93 | 63.89 |
| 200 day SMA | 63.05 | 63.05 | 63.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.