Login or Join
HomepageTwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TwilioInc
Strong Daily Stock price targets for TwilioInc TWLO are 198.28 and 209.03
| Daily Target 1 | 195.95 |
| Daily Target 2 | 200.6 |
| Daily Target 3 | 206.69666666667 |
| Daily Target 4 | 211.35 |
| Daily Target 5 | 217.45 |
Daily price and volume Twilio Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 205.26 (-0.74%) | 205.95 | 202.04 - 212.79 | 0.6007 times | Fri 17 July 2026 | 206.78 (0.06%) | 202.75 | 200.05 - 209.80 | 1.6092 times | Thu 16 July 2026 | 206.66 (-2.31%) | 212.18 | 206.47 - 213.92 | 0.5419 times | Wed 15 July 2026 | 211.54 (-2.89%) | 222.23 | 211.05 - 223.69 | 1.0557 times | Tue 14 July 2026 | 217.83 (-0.19%) | 211.69 | 210.36 - 222.71 | 1.4097 times | Mon 13 July 2026 | 218.24 (1.71%) | 213.23 | 208.99 - 220.17 | 1.2816 times | Fri 10 July 2026 | 214.58 (-1.8%) | 221.91 | 213.94 - 229.22 | 0.7954 times | Thu 09 July 2026 | 218.51 (1.39%) | 212.57 | 207.45 - 218.66 | 0.7809 times | Wed 08 July 2026 | 215.52 (1.67%) | 210.20 | 205.50 - 216.31 | 0.494 times | Tue 07 July 2026 | 211.97 (1.38%) | 213.59 | 207.70 - 220.27 | 1.4309 times | Mon 06 July 2026 | 209.08 (-0.11%) | 206.99 | 206.28 - 213.88 | 1.0037 times |
Weekly price and charts TwilioInc
Strong weekly Stock price targets for TwilioInc TWLO are 198.28 and 209.03
| Weekly Target 1 | 195.95 |
| Weekly Target 2 | 200.6 |
| Weekly Target 3 | 206.69666666667 |
| Weekly Target 4 | 211.35 |
| Weekly Target 5 | 217.45 |
Weekly price and volumes for Twilio Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 205.26 (-0.74%) | 205.95 | 202.04 - 212.79 | 0.1179 times | Fri 17 July 2026 | 206.78 (-3.64%) | 213.23 | 200.05 - 223.69 | 1.1576 times | Fri 10 July 2026 | 214.58 (2.52%) | 206.99 | 205.50 - 229.22 | 0.8841 times | Thu 02 July 2026 | 209.31 (9.26%) | 194.54 | 192.79 - 211.96 | 0.7598 times | Fri 26 June 2026 | 191.57 (2.98%) | 184.48 | 179.20 - 195.66 | 1.1592 times | Thu 18 June 2026 | 186.02 (-8.85%) | 208.00 | 179.35 - 209.85 | 0.9545 times | Fri 12 June 2026 | 204.08 (-9.73%) | 225.63 | 194.53 - 227.50 | 1.2899 times | Fri 05 June 2026 | 226.07 (18.58%) | 195.37 | 194.51 - 238.48 | 1.715 times | Fri 29 May 2026 | 190.64 (1.47%) | 188.00 | 180.36 - 193.08 | 0.8307 times | Fri 22 May 2026 | 187.88 (-5.25%) | 197.00 | 181.67 - 202.50 | 1.1313 times | Fri 15 May 2026 | 198.29 (-1.69%) | 201.00 | 188.18 - 203.71 | 1.6957 times |
Monthly price and charts TwilioInc
Strong monthly Stock price targets for TwilioInc TWLO are 188.07 and 217.24
| Monthly Target 1 | 182.34 |
| Monthly Target 2 | 193.8 |
| Monthly Target 3 | 211.51 |
| Monthly Target 4 | 222.97 |
| Monthly Target 5 | 240.68 |
Monthly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 205.26 (-0.57%) | 207.80 | 200.05 - 229.22 | 0.4496 times | Tue 30 June 2026 | 206.43 (8.28%) | 195.37 | 179.20 - 238.48 | 0.9518 times | Fri 29 May 2026 | 190.64 (28.76%) | 177.77 | 171.01 - 203.71 | 1.1926 times | Thu 30 April 2026 | 148.06 (17.68%) | 127.50 | 112.99 - 154.64 | 1.0867 times | Tue 31 March 2026 | 125.82 (4.02%) | 122.71 | 117.99 - 130.16 | 0.7398 times | Fri 27 February 2026 | 120.96 (0.45%) | 120.87 | 105.00 - 123.71 | 1.4963 times | Fri 30 January 2026 | 120.42 (-15.35%) | 142.85 | 116.19 - 144.79 | 0.8196 times | Wed 31 December 2025 | 142.25 (9.68%) | 128.05 | 123.00 - 144.90 | 0.9791 times | Fri 28 November 2025 | 129.69 (-3.85%) | 133.19 | 114.72 - 134.87 | 0.753 times | Fri 31 October 2025 | 134.88 (34.76%) | 101.31 | 99.23 - 138.19 | 1.5317 times | Tue 30 September 2025 | 100.09 (-5.23%) | 102.72 | 98.44 - 111.25 | 1.254 times |
Indicator Analysis of TwilioInc
Please login to view indicator analysis. or View indicator analysis of TwilioInc TWLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Twilio Inc TWLO
DMA (daily moving average) of Twilio Inc TWLO
| DMA period | DMA value |
| 5 day DMA | 209.61 |
| 12 day DMA | 212.11 |
| 20 day DMA | 204.91 |
| 35 day DMA | 206.83 |
| 50 day DMA | 202.56 |
| 100 day DMA | 169.21 |
| 150 day DMA | 154.93 |
| 200 day DMA | 146.23 |
EMA (exponential moving average) of Twilio Inc TWLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.55 | 210.2 | 211.91 |
| 12 day EMA | 209.12 | 209.82 | 210.37 |
| 20 day EMA | 207.59 | 207.83 | 207.94 |
| 35 day EMA | 204.8 | 204.77 | 204.65 |
| 50 day EMA | 202.2 | 202.08 | 201.89 |
SMA (simple moving average) of Twilio Inc TWLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.61 | 212.21 | 213.77 |
| 12 day SMA | 212.11 | 212.44 | 212.41 |
| 20 day SMA | 204.91 | 203.95 | 203.01 |
| 35 day SMA | 206.83 | 206.24 | 205.52 |
| 50 day SMA | 202.56 | 202.28 | 201.98 |
| 100 day SMA | 169.21 | 168.3 | 167.31 |
| 150 day SMA | 154.93 | 154.46 | 153.98 |
| 200 day SMA | 146.23 | 145.72 | 145.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.