Login or Join
HomepageTwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TwilioInc
Strong Daily Stock price targets for TwilioInc TWLO are 136.79 and 140.61
| Daily Target 1 | 136.09 |
| Daily Target 2 | 137.49 |
| Daily Target 3 | 139.90666666667 |
| Daily Target 4 | 141.31 |
| Daily Target 5 | 143.73 |
Daily price and volume Twilio Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 138.90 (-0.27%) | 140.67 | 138.50 - 142.32 | 0.981 times | Wed 17 December 2025 | 139.27 (1.29%) | 137.51 | 137.20 - 142.97 | 0.8255 times | Tue 16 December 2025 | 137.50 (2.64%) | 132.71 | 132.71 - 140.60 | 1.533 times | Mon 15 December 2025 | 133.96 (0.78%) | 134.75 | 131.53 - 135.20 | 0.8699 times | Fri 12 December 2025 | 132.92 (-0.98%) | 134.00 | 131.28 - 135.36 | 0.9057 times | Thu 11 December 2025 | 134.24 (-0.54%) | 134.31 | 132.60 - 135.76 | 0.7888 times | Wed 10 December 2025 | 134.97 (4.1%) | 129.65 | 129.22 - 136.00 | 1.141 times | Tue 09 December 2025 | 129.65 (-0.37%) | 129.70 | 129.23 - 132.23 | 0.8235 times | Mon 08 December 2025 | 130.13 (2.21%) | 127.59 | 127.03 - 130.99 | 0.9176 times | Fri 05 December 2025 | 127.32 (1.68%) | 125.13 | 123.00 - 128.64 | 1.214 times | Thu 04 December 2025 | 125.22 (-2.26%) | 128.80 | 124.57 - 128.99 | 1.1718 times |
Weekly price and charts TwilioInc
Strong weekly Stock price targets for TwilioInc TWLO are 135.22 and 146.66
| Weekly Target 1 | 126.36 |
| Weekly Target 2 | 132.63 |
| Weekly Target 3 | 137.8 |
| Weekly Target 4 | 144.07 |
| Weekly Target 5 | 149.24 |
Weekly price and volumes for Twilio Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 138.90 (4.5%) | 134.75 | 131.53 - 142.97 | 0.9354 times | Fri 12 December 2025 | 132.92 (4.4%) | 127.59 | 127.03 - 136.00 | 1.017 times | Fri 05 December 2025 | 127.32 (-1.83%) | 128.05 | 123.00 - 132.21 | 1.1341 times | Fri 28 November 2025 | 129.69 (7.56%) | 120.66 | 120.57 - 131.00 | 0.7568 times | Fri 21 November 2025 | 120.57 (-3.82%) | 124.28 | 114.72 - 125.00 | 1.0167 times | Fri 14 November 2025 | 125.36 (-1.82%) | 129.63 | 120.49 - 132.44 | 0.7297 times | Fri 07 November 2025 | 127.68 (-5.34%) | 133.19 | 123.02 - 134.87 | 0.7346 times | Fri 31 October 2025 | 134.88 (0%) | 126.85 | 124.00 - 138.19 | 1.0337 times | Fri 31 October 2025 | 134.88 (19.84%) | 114.17 | 109.51 - 138.19 | 2.1025 times | Fri 24 October 2025 | 112.55 (5.53%) | 107.96 | 107.17 - 113.69 | 0.5394 times | Fri 17 October 2025 | 106.65 (-0.44%) | 109.00 | 104.50 - 111.69 | 0.7881 times |
Monthly price and charts TwilioInc
Strong monthly Stock price targets for TwilioInc TWLO are 130.95 and 150.92
| Monthly Target 1 | 114.99 |
| Monthly Target 2 | 126.94 |
| Monthly Target 3 | 134.95666666667 |
| Monthly Target 4 | 146.91 |
| Monthly Target 5 | 154.93 |
Monthly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 138.90 (7.1%) | 128.05 | 123.00 - 142.97 | 0.5459 times | Fri 28 November 2025 | 129.69 (-3.85%) | 133.19 | 114.72 - 134.87 | 0.5727 times | Fri 31 October 2025 | 134.88 (34.76%) | 101.31 | 99.23 - 138.19 | 1.199 times | Tue 30 September 2025 | 100.09 (-5.23%) | 102.72 | 98.44 - 111.25 | 0.9816 times | Fri 29 August 2025 | 105.61 (-18.13%) | 126.08 | 91.84 - 132.39 | 2.1831 times | Thu 31 July 2025 | 129.00 (3.73%) | 124.56 | 112.11 - 135.40 | 0.9852 times | Mon 30 June 2025 | 124.36 (5.66%) | 117.60 | 112.32 - 125.52 | 0.6789 times | Fri 30 May 2025 | 117.70 (21.7%) | 99.00 | 97.00 - 119.52 | 1.1393 times | Wed 30 April 2025 | 96.71 (-1.23%) | 98.09 | 77.51 - 101.40 | 0.8702 times | Mon 31 March 2025 | 97.91 (-18.36%) | 119.98 | 94.13 - 121.47 | 0.8439 times | Fri 28 February 2025 | 119.93 (-18.18%) | 142.54 | 111.74 - 149.19 | 1.3232 times |
Indicator Analysis of TwilioInc
Please login to view indicator analysis. or View indicator analysis of TwilioInc TWLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Twilio Inc TWLO
DMA (daily moving average) of Twilio Inc TWLO
| DMA period | DMA value |
| 5 day DMA | 136.51 |
| 12 day DMA | 132.68 |
| 20 day DMA | 129.93 |
| 35 day DMA | 128.51 |
| 50 day DMA | 123 |
| 100 day DMA | 114.85 |
| 150 day DMA | 116.8 |
| 200 day DMA | 111.56 |
EMA (exponential moving average) of Twilio Inc TWLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.97 | 136.01 | 134.38 |
| 12 day EMA | 133.75 | 132.81 | 131.64 |
| 20 day EMA | 131.19 | 130.38 | 129.45 |
| 35 day EMA | 126.88 | 126.17 | 125.4 |
| 50 day EMA | 123.12 | 122.48 | 121.8 |
SMA (simple moving average) of Twilio Inc TWLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.51 | 135.58 | 134.72 |
| 12 day SMA | 132.68 | 131.92 | 130.95 |
| 20 day SMA | 129.93 | 128.99 | 128.06 |
| 35 day SMA | 128.51 | 127.73 | 127 |
| 50 day SMA | 123 | 122.5 | 121.87 |
| 100 day SMA | 114.85 | 114.76 | 114.68 |
| 150 day SMA | 116.8 | 116.64 | 116.47 |
| 200 day SMA | 111.56 | 111.41 | 111.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.