Login or Join
HomepageTwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TwilioInc
Strong Daily Stock price targets for TwilioInc TWLO are 125.16 and 130.8
| Daily Target 1 | 120.68 |
| Daily Target 2 | 124 |
| Daily Target 3 | 126.32 |
| Daily Target 4 | 129.64 |
| Daily Target 5 | 131.96 |
Daily price and volume Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 127.32 (1.68%) | 125.13 | 123.00 - 128.64 | 1.295 times | Thu 04 December 2025 | 125.22 (-2.26%) | 128.80 | 124.57 - 128.99 | 1.2501 times | Wed 03 December 2025 | 128.12 (-1.27%) | 127.85 | 127.23 - 130.26 | 0.9265 times | Tue 02 December 2025 | 129.77 (1.73%) | 129.29 | 127.57 - 132.21 | 0.972 times | Mon 01 December 2025 | 127.56 (-1.64%) | 128.05 | 126.28 - 129.26 | 1.0008 times | Fri 28 November 2025 | 129.69 (2.11%) | 128.31 | 127.41 - 131.00 | 0.4528 times | Wed 26 November 2025 | 127.01 (-1.19%) | 128.28 | 126.94 - 129.16 | 0.6121 times | Tue 25 November 2025 | 128.54 (3.34%) | 124.74 | 124.19 - 129.42 | 1.0781 times | Mon 24 November 2025 | 124.39 (3.17%) | 120.66 | 120.57 - 125.07 | 1.49 times | Fri 21 November 2025 | 120.57 (1.42%) | 119.03 | 114.72 - 120.87 | 0.9226 times | Thu 20 November 2025 | 118.88 (-1.06%) | 121.50 | 118.20 - 125.00 | 0.8346 times |
Weekly price and charts TwilioInc
Strong weekly Stock price targets for TwilioInc TWLO are 120.56 and 129.77
| Weekly Target 1 | 118.3 |
| Weekly Target 2 | 122.81 |
| Weekly Target 3 | 127.51 |
| Weekly Target 4 | 132.02 |
| Weekly Target 5 | 136.72 |
Weekly price and volumes for Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 127.32 (-1.83%) | 128.05 | 123.00 - 132.21 | 1.1089 times | Fri 28 November 2025 | 129.69 (7.56%) | 120.66 | 120.57 - 131.00 | 0.74 times | Fri 21 November 2025 | 120.57 (-3.82%) | 124.28 | 114.72 - 125.00 | 0.9942 times | Fri 14 November 2025 | 125.36 (-1.82%) | 129.63 | 120.49 - 132.44 | 0.7135 times | Fri 07 November 2025 | 127.68 (-5.34%) | 133.19 | 123.02 - 134.87 | 0.7183 times | Fri 31 October 2025 | 134.88 (0%) | 126.85 | 124.00 - 138.19 | 1.0108 times | Fri 31 October 2025 | 134.88 (19.84%) | 114.17 | 109.51 - 138.19 | 2.0558 times | Fri 24 October 2025 | 112.55 (5.53%) | 107.96 | 107.17 - 113.69 | 0.5274 times | Fri 17 October 2025 | 106.65 (-0.44%) | 109.00 | 104.50 - 111.69 | 0.7705 times | Fri 10 October 2025 | 107.12 (4.39%) | 103.22 | 102.88 - 115.75 | 1.3607 times | Fri 03 October 2025 | 102.62 (0.27%) | 103.36 | 98.44 - 105.77 | 1.4972 times |
Monthly price and charts TwilioInc
Strong monthly Stock price targets for TwilioInc TWLO are 120.56 and 129.77
| Monthly Target 1 | 118.3 |
| Monthly Target 2 | 122.81 |
| Monthly Target 3 | 127.51 |
| Monthly Target 4 | 132.02 |
| Monthly Target 5 | 136.72 |
Monthly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 127.32 (-1.83%) | 128.05 | 123.00 - 132.21 | 0.2078 times | Fri 28 November 2025 | 129.69 (-3.85%) | 133.19 | 114.72 - 134.87 | 0.5932 times | Fri 31 October 2025 | 134.88 (34.76%) | 101.31 | 99.23 - 138.19 | 1.2419 times | Tue 30 September 2025 | 100.09 (-5.23%) | 102.72 | 98.44 - 111.25 | 1.0167 times | Fri 29 August 2025 | 105.61 (-18.13%) | 126.08 | 91.84 - 132.39 | 2.2612 times | Thu 31 July 2025 | 129.00 (3.73%) | 124.56 | 112.11 - 135.40 | 1.0205 times | Mon 30 June 2025 | 124.36 (5.66%) | 117.60 | 112.32 - 125.52 | 0.7032 times | Fri 30 May 2025 | 117.70 (21.7%) | 99.00 | 97.00 - 119.52 | 1.1801 times | Wed 30 April 2025 | 96.71 (-1.23%) | 98.09 | 77.51 - 101.40 | 0.9013 times | Mon 31 March 2025 | 97.91 (-18.36%) | 119.98 | 94.13 - 121.47 | 0.8741 times | Fri 28 February 2025 | 119.93 (-18.18%) | 142.54 | 111.74 - 149.19 | 1.3706 times |
Indicator Analysis of TwilioInc
Please login to view indicator analysis. or View indicator analysis of TwilioInc TWLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Twilio Inc TWLO
DMA (daily moving average) of Twilio Inc TWLO
| DMA period | DMA value |
| 5 day DMA | 127.6 |
| 12 day DMA | 125.6 |
| 20 day DMA | 125.74 |
| 35 day DMA | 122.45 |
| 50 day DMA | 117.75 |
| 100 day DMA | 114.5 |
| 150 day DMA | 115.12 |
| 200 day DMA | 110.73 |
EMA (exponential moving average) of Twilio Inc TWLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.14 | 127.05 | 127.97 |
| 12 day EMA | 126.37 | 126.2 | 126.38 |
| 20 day EMA | 125.07 | 124.83 | 124.79 |
| 35 day EMA | 121.24 | 120.88 | 120.62 |
| 50 day EMA | 117.6 | 117.2 | 116.87 |
SMA (simple moving average) of Twilio Inc TWLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.6 | 128.07 | 128.43 |
| 12 day SMA | 125.6 | 125.05 | 124.63 |
| 20 day SMA | 125.74 | 125.75 | 126.06 |
| 35 day SMA | 122.45 | 121.82 | 121.32 |
| 50 day SMA | 117.75 | 117.23 | 116.79 |
| 100 day SMA | 114.5 | 114.45 | 114.46 |
| 150 day SMA | 115.12 | 114.92 | 114.73 |
| 200 day SMA | 110.73 | 110.67 | 110.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.