Login or Join
HomepageTwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TwilioInc
Strong Daily Stock price targets for TwilioInc TWLO are 192.52 and 219.43
| Daily Target 1 | 170.4 |
| Daily Target 2 | 187.72 |
| Daily Target 3 | 197.31333333333 |
| Daily Target 4 | 214.63 |
| Daily Target 5 | 224.22 |
Daily price and volume Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 205.03 (-15.23%) | 186.59 | 180.00 - 206.91 | 2.8691 times | Thu 29 October 2026 | 241.87 (-4.69%) | 243.06 | 232.73 - 247.17 | 1.0459 times | Wed 28 October 2026 | 253.77 (-0.31%) | 254.45 | 249.83 - 259.90 | 0.8326 times | Tue 27 October 2026 | 254.56 (-3.45%) | 262.00 | 252.50 - 264.00 | 0.7583 times | Mon 26 October 2026 | 263.65 (0.71%) | 262.90 | 257.60 - 264.62 | 0.6052 times | Fri 23 October 2026 | 261.79 (3.22%) | 256.00 | 253.11 - 263.70 | 0.813 times | Thu 22 October 2026 | 253.63 (-4.85%) | 265.01 | 251.00 - 268.39 | 0.9839 times | Wed 21 October 2026 | 266.55 (3.04%) | 261.26 | 260.15 - 271.00 | 0.3575 times | Tue 20 October 2026 | 258.69 (0.54%) | 254.06 | 250.46 - 261.00 | 0.5275 times | Mon 19 October 2026 | 257.29 (5.29%) | 249.03 | 248.00 - 259.79 | 1.207 times | Fri 16 October 2026 | 244.37 (-10.62%) | 276.58 | 236.85 - 278.43 | 1.7943 times |
Weekly price and charts TwilioInc
Strong weekly Stock price targets for TwilioInc TWLO are 150.21 and 234.83
| Weekly Target 1 | 131.93 |
| Weekly Target 2 | 168.48 |
| Weekly Target 3 | 216.55 |
| Weekly Target 4 | 253.1 |
| Weekly Target 5 | 301.17 |
Weekly price and volumes for Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 205.03 (-21.68%) | 262.90 | 180.00 - 264.62 | 1.355 times | Fri 23 October 2026 | 261.79 (7.13%) | 249.03 | 248.00 - 271.00 | 0.8622 times | Fri 16 October 2026 | 244.37 (-15.58%) | 291.95 | 236.85 - 293.66 | 1.0807 times | Fri 09 October 2026 | 289.47 (-1.73%) | 294.00 | 272.05 - 308.40 | 1.2528 times | Fri 02 October 2026 | 294.58 (6.82%) | 267.85 | 265.40 - 305.95 | 1.2631 times | Fri 25 September 2026 | 275.77 (13.09%) | 248.49 | 244.14 - 304.75 | 1.2632 times | Fri 18 September 2026 | 243.84 (7.25%) | 229.26 | 225.52 - 249.45 | 0.996 times | Fri 11 September 2026 | 227.35 (-2.42%) | 229.03 | 221.86 - 235.32 | 0.5123 times | Fri 04 September 2026 | 232.98 (-2.02%) | 234.69 | 222.93 - 241.01 | 0.6944 times | Fri 28 August 2026 | 237.78 (5.54%) | 222.59 | 219.19 - 243.98 | 0.7202 times | Fri 21 August 2026 | 225.30 (-5.42%) | 237.73 | 215.79 - 240.00 | 0.7653 times |
Monthly price and charts TwilioInc
Strong monthly Stock price targets for TwilioInc TWLO are 128.32 and 256.72
| Monthly Target 1 | 102.74 |
| Monthly Target 2 | 153.89 |
| Monthly Target 3 | 231.14333333333 |
| Monthly Target 4 | 282.29 |
| Monthly Target 5 | 359.54 |
Monthly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 205.03 (-29.89%) | 293.30 | 180.00 - 308.40 | 1.251 times | Wed 30 September 2026 | 292.46 (24.12%) | 231.00 | 221.86 - 304.75 | 1.026 times | Mon 31 August 2026 | 235.63 (19.4%) | 199.49 | 187.10 - 258.35 | 1.008 times | Fri 31 July 2026 | 197.35 (-4.4%) | 207.80 | 179.65 - 229.22 | 0.7489 times | Tue 30 June 2026 | 206.43 (8.28%) | 195.37 | 179.20 - 238.48 | 0.9032 times | Fri 29 May 2026 | 190.64 (28.76%) | 177.77 | 171.01 - 203.71 | 1.1317 times | Thu 30 April 2026 | 148.06 (17.68%) | 127.50 | 112.99 - 154.64 | 1.0313 times | Tue 31 March 2026 | 125.82 (4.02%) | 122.71 | 117.99 - 130.16 | 0.7021 times | Fri 27 February 2026 | 120.96 (0.45%) | 120.87 | 105.00 - 123.71 | 1.42 times | Fri 30 January 2026 | 120.42 (-15.35%) | 142.85 | 116.19 - 144.79 | 0.7778 times | Wed 31 December 2025 | 142.25 (9.68%) | 128.05 | 123.00 - 144.90 | 0.9292 times |
Indicator Analysis of TwilioInc
Please login to view indicator analysis. or View indicator analysis of TwilioInc TWLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Twilio Inc TWLO
DMA (daily moving average) of Twilio Inc TWLO
| DMA period | DMA value |
| 5 day DMA | 243.78 |
| 12 day DMA | 252.88 |
| 20 day DMA | 264.47 |
| 35 day DMA | 267.86 |
| 50 day DMA | 256.61 |
| 100 day DMA | 231.82 |
| 150 day DMA | 212.28 |
| 200 day DMA | 189.41 |
EMA (exponential moving average) of Twilio Inc TWLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.52 | 252.26 | 257.45 |
| 12 day EMA | 250.84 | 259.17 | 262.31 |
| 20 day EMA | 257.12 | 262.6 | 264.78 |
| 35 day EMA | 255.56 | 258.54 | 259.52 |
| 50 day EMA | 252.82 | 254.77 | 255.3 |
SMA (simple moving average) of Twilio Inc TWLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.78 | 255.13 | 257.48 |
| 12 day SMA | 252.88 | 258.39 | 261.7 |
| 20 day SMA | 264.47 | 268.95 | 271.93 |
| 35 day SMA | 267.86 | 268.5 | 268.19 |
| 50 day SMA | 256.61 | 256.91 | 256.51 |
| 100 day SMA | 231.82 | 231.84 | 231.47 |
| 150 day SMA | 212.28 | 211.75 | 210.94 |
| 200 day SMA | 189.41 | 188.98 | 188.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.