Login or Join
HomepageTwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TwilioInc
Strong Daily Stock price targets for TwilioInc TWLO are 138.9 and 141.73
| Daily Target 1 | 138.2 |
| Daily Target 2 | 139.59 |
| Daily Target 3 | 141.03333333333 |
| Daily Target 4 | 142.42 |
| Daily Target 5 | 143.86 |
Daily price and volume Twilio Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 140.97 (-0.69%) | 141.00 | 139.65 - 142.48 | 0.7656 times | Mon 22 December 2025 | 141.95 (0.15%) | 143.50 | 140.80 - 143.99 | 0.8388 times | Fri 19 December 2025 | 141.74 (2.04%) | 140.41 | 138.84 - 143.33 | 1.9103 times | Thu 18 December 2025 | 138.90 (-0.27%) | 140.67 | 138.50 - 142.32 | 0.9031 times | Wed 17 December 2025 | 139.27 (1.29%) | 137.51 | 137.20 - 142.97 | 0.76 times | Tue 16 December 2025 | 137.50 (2.64%) | 132.71 | 132.71 - 140.60 | 1.4112 times | Mon 15 December 2025 | 133.96 (0.78%) | 134.75 | 131.53 - 135.20 | 0.8008 times | Fri 12 December 2025 | 132.92 (-0.98%) | 134.00 | 131.28 - 135.36 | 0.8337 times | Thu 11 December 2025 | 134.24 (-0.54%) | 134.31 | 132.60 - 135.76 | 0.7262 times | Wed 10 December 2025 | 134.97 (4.1%) | 129.65 | 129.22 - 136.00 | 1.0504 times | Tue 09 December 2025 | 129.65 (-0.37%) | 129.70 | 129.23 - 132.23 | 0.7581 times |
Weekly price and charts TwilioInc
Strong weekly Stock price targets for TwilioInc TWLO are 138.14 and 142.48
| Weekly Target 1 | 137.2 |
| Weekly Target 2 | 139.08 |
| Weekly Target 3 | 141.53666666667 |
| Weekly Target 4 | 143.42 |
| Weekly Target 5 | 145.88 |
Weekly price and volumes for Twilio Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 140.97 (-0.54%) | 143.50 | 139.65 - 143.99 | 0.3757 times | Fri 19 December 2025 | 141.74 (6.64%) | 134.75 | 131.53 - 143.33 | 1.3547 times | Fri 12 December 2025 | 132.92 (4.4%) | 127.59 | 127.03 - 136.00 | 0.9865 times | Fri 05 December 2025 | 127.32 (-1.83%) | 128.05 | 123.00 - 132.21 | 1.1001 times | Fri 28 November 2025 | 129.69 (7.56%) | 120.66 | 120.57 - 131.00 | 0.7341 times | Fri 21 November 2025 | 120.57 (-3.82%) | 124.28 | 114.72 - 125.00 | 0.9863 times | Fri 14 November 2025 | 125.36 (-1.82%) | 129.63 | 120.49 - 132.44 | 0.7078 times | Fri 07 November 2025 | 127.68 (-5.34%) | 133.19 | 123.02 - 134.87 | 0.7126 times | Fri 31 October 2025 | 134.88 (0%) | 126.85 | 124.00 - 138.19 | 1.0027 times | Fri 31 October 2025 | 134.88 (19.84%) | 114.17 | 109.51 - 138.19 | 2.0395 times | Fri 24 October 2025 | 112.55 (5.53%) | 107.96 | 107.17 - 113.69 | 0.5232 times |
Monthly price and charts TwilioInc
Strong monthly Stock price targets for TwilioInc TWLO are 131.99 and 152.98
| Monthly Target 1 | 115 |
| Monthly Target 2 | 127.98 |
| Monthly Target 3 | 135.98666666667 |
| Monthly Target 4 | 148.97 |
| Monthly Target 5 | 156.98 |
Monthly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 140.97 (8.7%) | 128.05 | 123.00 - 143.99 | 0.6857 times | Fri 28 November 2025 | 129.69 (-3.85%) | 133.19 | 114.72 - 134.87 | 0.5642 times | Fri 31 October 2025 | 134.88 (34.76%) | 101.31 | 99.23 - 138.19 | 1.1812 times | Tue 30 September 2025 | 100.09 (-5.23%) | 102.72 | 98.44 - 111.25 | 0.9671 times | Fri 29 August 2025 | 105.61 (-18.13%) | 126.08 | 91.84 - 132.39 | 2.1509 times | Thu 31 July 2025 | 129.00 (3.73%) | 124.56 | 112.11 - 135.40 | 0.9707 times | Mon 30 June 2025 | 124.36 (5.66%) | 117.60 | 112.32 - 125.52 | 0.6689 times | Fri 30 May 2025 | 117.70 (21.7%) | 99.00 | 97.00 - 119.52 | 1.1225 times | Wed 30 April 2025 | 96.71 (-1.23%) | 98.09 | 77.51 - 101.40 | 0.8573 times | Mon 31 March 2025 | 97.91 (-18.36%) | 119.98 | 94.13 - 121.47 | 0.8314 times | Fri 28 February 2025 | 119.93 (-18.18%) | 142.54 | 111.74 - 149.19 | 1.3037 times |
Indicator Analysis of TwilioInc
Please login to view indicator analysis. or View indicator analysis of TwilioInc TWLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Twilio Inc TWLO
DMA (daily moving average) of Twilio Inc TWLO
| DMA period | DMA value |
| 5 day DMA | 140.57 |
| 12 day DMA | 136.35 |
| 20 day DMA | 132.97 |
| 35 day DMA | 129.71 |
| 50 day DMA | 124.86 |
| 100 day DMA | 115.29 |
| 150 day DMA | 117.32 |
| 200 day DMA | 112.16 |
EMA (exponential moving average) of Twilio Inc TWLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.12 | 139.69 | 138.56 |
| 12 day EMA | 136.81 | 136.05 | 134.98 |
| 20 day EMA | 133.82 | 133.07 | 132.14 |
| 35 day EMA | 129.37 | 128.69 | 127.91 |
| 50 day EMA | 125.27 | 124.63 | 123.92 |
SMA (simple moving average) of Twilio Inc TWLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.57 | 139.87 | 138.27 |
| 12 day SMA | 136.35 | 135.21 | 133.82 |
| 20 day SMA | 132.97 | 132.14 | 131.07 |
| 35 day SMA | 129.71 | 129.54 | 129.34 |
| 50 day SMA | 124.86 | 124.25 | 123.56 |
| 100 day SMA | 115.29 | 115.09 | 114.96 |
| 150 day SMA | 117.32 | 117.16 | 116.99 |
| 200 day SMA | 112.16 | 111.95 | 111.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.