Login or Join
HomepageTwinDisc TWIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twin Disc TWIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets TwinDisc
Strong Daily Stock price targets for TwinDisc TWIN are 23.56 and 25.06
| Daily Target 1 | 22.41 |
| Daily Target 2 | 23.21 |
| Daily Target 3 | 23.906666666667 |
| Daily Target 4 | 24.71 |
| Daily Target 5 | 25.41 |
Daily price and volume Twin Disc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 24.02 (3.8%) | 23.41 | 23.10 - 24.60 | 1.1814 times | Mon 03 August 2026 | 23.14 (1.45%) | 22.92 | 22.92 - 23.75 | 0.95 times | Fri 31 July 2026 | 22.81 (0.09%) | 23.00 | 22.64 - 23.08 | 0.7469 times | Thu 30 July 2026 | 22.79 (2.43%) | 22.37 | 22.09 - 22.98 | 0.7752 times | Wed 29 July 2026 | 22.25 (-3.72%) | 23.11 | 22.09 - 23.21 | 1.4321 times | Tue 28 July 2026 | 23.11 (-0.6%) | 23.23 | 22.68 - 23.72 | 0.5772 times | Mon 27 July 2026 | 23.25 (0.13%) | 23.55 | 23.03 - 24.00 | 0.7764 times | Fri 24 July 2026 | 23.22 (0%) | 23.21 | 22.66 - 24.00 | 1.2264 times | Fri 24 July 2026 | 23.22 (0.48%) | 23.21 | 22.66 - 24.00 | 1.2264 times | Thu 23 July 2026 | 23.11 (-0.82%) | 24.12 | 22.60 - 24.20 | 1.1081 times | Wed 22 July 2026 | 23.30 (0.78%) | 23.00 | 23.00 - 23.88 | 2.0273 times |
Weekly price and charts TwinDisc
Strong weekly Stock price targets for TwinDisc TWIN are 23.47 and 25.15
| Weekly Target 1 | 22.17 |
| Weekly Target 2 | 23.09 |
| Weekly Target 3 | 23.846666666667 |
| Weekly Target 4 | 24.77 |
| Weekly Target 5 | 25.53 |
Weekly price and volumes for Twin Disc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 24.02 (5.3%) | 22.92 | 22.92 - 24.60 | 0.2861 times | Fri 31 July 2026 | 22.81 (-1.77%) | 23.55 | 22.09 - 24.00 | 0.5782 times | Fri 24 July 2026 | 23.22 (0%) | 23.21 | 22.66 - 24.00 | 0.1646 times | Fri 24 July 2026 | 23.22 (2.79%) | 23.89 | 21.98 - 24.20 | 0.8533 times | Fri 17 July 2026 | 22.59 (0.31%) | 22.62 | 21.87 - 23.19 | 0.7044 times | Fri 10 July 2026 | 22.52 (-1.49%) | 22.90 | 21.05 - 23.82 | 0.9204 times | Thu 02 July 2026 | 22.86 (-5.5%) | 24.09 | 22.13 - 24.50 | 1.4643 times | Fri 26 June 2026 | 24.19 (10.66%) | 22.01 | 20.38 - 24.48 | 3.6464 times | Thu 18 June 2026 | 21.86 (9.19%) | 20.36 | 19.82 - 22.08 | 0.5801 times | Fri 12 June 2026 | 20.02 (0.55%) | 20.03 | 18.56 - 20.92 | 0.8022 times | Fri 05 June 2026 | 19.91 (19.36%) | 16.82 | 16.26 - 19.99 | 0.8543 times |
Monthly price and charts TwinDisc
Strong monthly Stock price targets for TwinDisc TWIN are 23.47 and 25.15
| Monthly Target 1 | 22.17 |
| Monthly Target 2 | 23.09 |
| Monthly Target 3 | 23.846666666667 |
| Monthly Target 4 | 24.77 |
| Monthly Target 5 | 25.53 |
Monthly price and volumes Twin Disc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 24.02 (5.3%) | 22.92 | 22.92 - 24.60 | 0.1272 times | Fri 31 July 2026 | 22.81 (-1.68%) | 23.20 | 21.05 - 24.20 | 1.7037 times | Tue 30 June 2026 | 23.20 (39.09%) | 16.82 | 16.26 - 24.50 | 2.9941 times | Fri 29 May 2026 | 16.68 (0.97%) | 16.52 | 14.64 - 19.67 | 1.2467 times | Thu 30 April 2026 | 16.52 (9.62%) | 15.10 | 14.65 - 18.33 | 0.7802 times | Tue 31 March 2026 | 15.07 (-17.15%) | 17.82 | 14.32 - 18.97 | 0.6149 times | Fri 27 February 2026 | 18.19 (5.82%) | 17.29 | 15.03 - 19.63 | 1.0254 times | Fri 30 January 2026 | 17.19 (3.06%) | 16.87 | 15.01 - 19.33 | 0.5126 times | Wed 31 December 2025 | 16.68 (7.27%) | 15.55 | 15.01 - 17.30 | 0.477 times | Fri 28 November 2025 | 15.55 (-0.7%) | 15.60 | 14.22 - 17.08 | 0.5184 times | Fri 31 October 2025 | 15.66 (12.34%) | 13.87 | 13.42 - 16.50 | 0.6805 times |
Indicator Analysis of TwinDisc
Please login to view indicator analysis. or View indicator analysis of TwinDisc TWIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Twin Disc TWIN
DMA (daily moving average) of Twin Disc TWIN
| DMA period | DMA value |
| 5 day DMA | 23 |
| 12 day DMA | 23.11 |
| 20 day DMA | 22.87 |
| 35 day DMA | 22.63 |
| 50 day DMA | 21.41 |
| 100 day DMA | 19.04 |
| 150 day DMA | 18.49 |
| 200 day DMA | 17.8 |
EMA (exponential moving average) of Twin Disc TWIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.29 | 22.93 | 22.82 |
| 12 day EMA | 23.05 | 22.87 | 22.82 |
| 20 day EMA | 22.78 | 22.65 | 22.6 |
| 35 day EMA | 21.95 | 21.83 | 21.75 |
| 50 day EMA | 21.15 | 21.03 | 20.94 |
SMA (simple moving average) of Twin Disc TWIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23 | 22.82 | 22.84 |
| 12 day SMA | 23.11 | 22.95 | 22.91 |
| 20 day SMA | 22.87 | 22.74 | 22.68 |
| 35 day SMA | 22.63 | 22.52 | 22.43 |
| 50 day SMA | 21.41 | 21.25 | 21.1 |
| 100 day SMA | 19.04 | 18.95 | 18.87 |
| 150 day SMA | 18.49 | 18.45 | 18.4 |
| 200 day SMA | 17.8 | 17.75 | 17.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.