Login or Join
HomepageTwinDisc TWIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twin Disc TWIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets TwinDisc
Strong Daily Stock price targets for TwinDisc TWIN are 14.88 and 15.52
| Daily Target 1 | 14.77 |
| Daily Target 2 | 14.99 |
| Daily Target 3 | 15.413333333333 |
| Daily Target 4 | 15.63 |
| Daily Target 5 | 16.05 |
Daily price and volume Twin Disc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 15.20 (-5.47%) | 15.84 | 15.20 - 15.84 | 0.8434 times | Tue 30 April 2024 | 16.08 (-1.53%) | 16.20 | 15.68 - 16.68 | 0.8594 times | Mon 29 April 2024 | 16.33 (-1.39%) | 16.77 | 16.25 - 16.90 | 0.9518 times | Fri 26 April 2024 | 16.56 (-1.08%) | 16.35 | 16.32 - 16.73 | 0.498 times | Thu 25 April 2024 | 16.74 (1.45%) | 16.45 | 16.35 - 16.74 | 1.1285 times | Wed 24 April 2024 | 16.50 (-0.24%) | 16.34 | 16.30 - 16.89 | 1.7309 times | Tue 23 April 2024 | 16.54 (0.24%) | 16.34 | 16.30 - 16.80 | 0.9317 times | Mon 22 April 2024 | 16.50 (-1.55%) | 16.56 | 16.31 - 17.07 | 1.0924 times | Fri 19 April 2024 | 16.76 (0%) | 16.54 | 16.31 - 16.76 | 0.6466 times | Thu 18 April 2024 | 16.76 (-0.77%) | 16.82 | 16.44 - 17.12 | 1.3173 times | Wed 17 April 2024 | 16.89 (-1.86%) | 17.43 | 16.82 - 17.50 | 1.7149 times |
Weekly price and charts TwinDisc
Strong weekly Stock price targets for TwinDisc TWIN are 14.35 and 16.05
| Weekly Target 1 | 14.07 |
| Weekly Target 2 | 14.63 |
| Weekly Target 3 | 15.766666666667 |
| Weekly Target 4 | 16.33 |
| Weekly Target 5 | 17.47 |
Weekly price and volumes for Twin Disc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 15.20 (-8.21%) | 16.77 | 15.20 - 16.90 | 0.5192 times | Fri 26 April 2024 | 16.56 (-1.19%) | 16.56 | 16.30 - 17.07 | 1.0525 times | Fri 19 April 2024 | 16.76 (1.45%) | 16.77 | 16.31 - 17.50 | 1.2442 times | Fri 12 April 2024 | 16.52 (-6.08%) | 17.75 | 16.41 - 18.00 | 1.5678 times | Fri 05 April 2024 | 17.59 (6.41%) | 16.68 | 16.01 - 17.62 | 1.073 times | Thu 28 March 2024 | 16.53 (2.67%) | 16.06 | 15.78 - 16.96 | 1.1122 times | Fri 22 March 2024 | 16.10 (0.63%) | 16.00 | 15.00 - 16.22 | 0.9316 times | Fri 15 March 2024 | 16.00 (-4.76%) | 17.00 | 15.81 - 17.16 | 0.7171 times | Fri 08 March 2024 | 16.80 (5.86%) | 15.92 | 15.12 - 16.80 | 1.0023 times | Fri 01 March 2024 | 15.87 (4.82%) | 15.04 | 14.85 - 15.91 | 0.78 times | Fri 23 February 2024 | 15.14 (-0.07%) | 14.83 | 14.80 - 15.15 | 0.6009 times |
Monthly price and charts TwinDisc
Strong monthly Stock price targets for TwinDisc TWIN are 14.88 and 15.52
| Monthly Target 1 | 14.77 |
| Monthly Target 2 | 14.99 |
| Monthly Target 3 | 15.413333333333 |
| Monthly Target 4 | 15.63 |
| Monthly Target 5 | 16.05 |
Monthly price and volumes Twin Disc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 15.20 (-5.47%) | 15.84 | 15.20 - 15.84 | 0.0436 times | Tue 30 April 2024 | 16.08 (-2.72%) | 16.68 | 15.68 - 18.00 | 1.3975 times | Thu 28 March 2024 | 16.53 (6.03%) | 15.71 | 15.00 - 17.16 | 1.0252 times | Thu 29 February 2024 | 15.59 (1.96%) | 15.56 | 14.60 - 16.01 | 0.9729 times | Wed 31 January 2024 | 15.29 (-5.38%) | 16.30 | 14.57 - 16.37 | 1.1569 times | Fri 29 December 2023 | 16.16 (18.04%) | 13.78 | 13.48 - 16.36 | 1.6188 times | Thu 30 November 2023 | 13.69 (-0.36%) | 13.89 | 11.69 - 15.00 | 1.1569 times | Tue 31 October 2023 | 13.74 (0.15%) | 13.63 | 12.96 - 13.93 | 0.8058 times | Fri 29 September 2023 | 13.72 (-5.05%) | 14.32 | 12.23 - 14.60 | 0.803 times | Thu 31 August 2023 | 14.45 (11.15%) | 12.97 | 12.50 - 14.70 | 1.0196 times | Mon 31 July 2023 | 13.00 (15.45%) | 11.32 | 10.89 - 13.31 | 0.4783 times |
Indicator Analysis of TwinDisc
Please login to view indicator analysis. or View indicator analysis of TwinDisc TWIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Twin Disc TWIN
DMA (daily moving average) of Twin Disc TWIN
| DMA period | DMA value |
| 5 day DMA | 16.18 |
| 12 day DMA | 16.51 |
| 20 day DMA | 16.76 |
| 35 day DMA | 16.5 |
| 50 day DMA | 16.29 |
| 100 day DMA | 15.87 |
| 150 day DMA | 15.17 |
| 200 day DMA | 14.74 |
EMA (exponential moving average) of Twin Disc TWIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.98 | 16.37 | 16.52 |
| 12 day EMA | 16.34 | 16.55 | 16.64 |
| 20 day EMA | 16.46 | 16.59 | 16.64 |
| 35 day EMA | 16.37 | 16.44 | 16.46 |
| 50 day EMA | 16.16 | 16.2 | 16.21 |
SMA (simple moving average) of Twin Disc TWIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.18 | 16.44 | 16.53 |
| 12 day SMA | 16.51 | 16.64 | 16.68 |
| 20 day SMA | 16.76 | 16.8 | 16.82 |
| 35 day SMA | 16.5 | 16.53 | 16.56 |
| 50 day SMA | 16.29 | 16.28 | 16.27 |
| 100 day SMA | 15.87 | 15.87 | 15.86 |
| 150 day SMA | 15.17 | 15.16 | 15.15 |
| 200 day SMA | 14.74 | 14.72 | 14.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.