TwinDisc TWIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twin Disc TWIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets TwinDisc

Strong Daily Stock price targets for TwinDisc TWIN are 14.98 and 15.9

Daily Target 114.83
Daily Target 215.13
Daily Target 315.746666666667
Daily Target 416.05
Daily Target 516.67

Daily price and volume Twin Disc

Date Closing Open Range Volume
Wed 11 March 2026 15.44 (-7.1%) 16.25 15.44 - 16.36 0.5859 times
Mon 09 March 2026 16.62 (-3.32%) 16.89 15.29 - 17.00 0.6069 times
Fri 06 March 2026 17.19 (-4.18%) 17.77 17.19 - 17.87 0.6145 times
Thu 05 March 2026 17.94 (-4.27%) 18.68 17.71 - 18.86 1.0076 times
Wed 04 March 2026 18.74 (5.34%) 17.89 17.89 - 18.97 1.3187 times
Tue 03 March 2026 17.79 (1.48%) 17.53 16.69 - 17.84 1.0687 times
Mon 02 March 2026 17.53 (-3.63%) 17.82 17.19 - 17.97 1.6927 times
Fri 27 February 2026 18.19 (2.65%) 17.56 17.28 - 18.34 1.2653 times
Thu 26 February 2026 17.72 (-1.23%) 18.06 17.60 - 18.24 0.7653 times
Wed 25 February 2026 17.94 (2.28%) 17.69 17.37 - 18.20 1.0744 times
Tue 24 February 2026 17.54 (2.93%) 17.18 17.05 - 17.79 0.5744 times

Daily chart TwinDisc

Weekly price and charts TwinDisc

Strong weekly Stock price targets for TwinDisc TWIN are 14.51 and 16.22

Weekly Target 114.2
Weekly Target 214.82
Weekly Target 315.91
Weekly Target 416.53
Weekly Target 517.62

Weekly price and volumes for Twin Disc

Date Closing Open Range Volume
Wed 11 March 2026 15.44 (-10.18%) 16.89 15.29 - 17.00 0.2882 times
Fri 06 March 2026 17.19 (-5.5%) 17.82 16.69 - 18.97 1.3777 times
Fri 27 February 2026 18.19 (6.75%) 17.05 16.46 - 18.34 1.2163 times
Fri 20 February 2026 17.04 (-5.33%) 17.99 16.71 - 18.66 0.9798 times
Fri 13 February 2026 18.00 (0%) 17.18 17.00 - 18.77 0.421 times
Fri 13 February 2026 18.00 (8.43%) 16.75 16.75 - 19.06 1.9042 times
Fri 06 February 2026 16.60 (-3.43%) 17.29 15.03 - 19.63 1.6423 times
Fri 30 January 2026 17.19 (-1.77%) 17.40 16.02 - 17.80 0.7755 times
Fri 23 January 2026 17.50 (-8.85%) 18.75 17.28 - 18.75 0.4615 times
Fri 16 January 2026 19.20 (9.84%) 17.32 16.79 - 19.33 0.9337 times
Fri 09 January 2026 17.48 (7.9%) 16.00 15.86 - 17.49 0.7755 times

weekly chart TwinDisc

Monthly price and charts TwinDisc

Strong monthly Stock price targets for TwinDisc TWIN are 13.53 and 17.21

Monthly Target 112.89
Monthly Target 214.16
Monthly Target 316.566666666667
Monthly Target 417.84
Monthly Target 520.25

Monthly price and volumes Twin Disc

Date Closing Open Range Volume
Wed 11 March 2026 15.44 (-15.12%) 17.82 15.29 - 18.97 0.3438 times
Fri 27 February 2026 18.19 (5.82%) 17.29 15.03 - 19.63 1.2721 times
Fri 30 January 2026 17.19 (3.06%) 16.87 15.01 - 19.33 0.636 times
Wed 31 December 2025 16.68 (7.27%) 15.55 15.01 - 17.30 0.5918 times
Fri 28 November 2025 15.55 (-0.7%) 15.60 14.22 - 17.08 0.6431 times
Fri 31 October 2025 15.66 (12.34%) 13.87 13.42 - 16.50 0.8443 times
Tue 30 September 2025 13.94 (10.28%) 12.46 12.00 - 14.93 0.8769 times
Fri 29 August 2025 12.64 (46.13%) 8.60 8.03 - 12.77 1.1496 times
Thu 31 July 2025 8.65 (-2.04%) 8.80 8.48 - 9.92 0.7317 times
Mon 30 June 2025 8.83 (21.79%) 7.26 7.06 - 9.42 2.9107 times
Fri 30 May 2025 7.25 (-1.23%) 7.35 6.69 - 7.66 1.0163 times

monthly chart TwinDisc

DMA SMA EMA moving averages of Twin Disc TWIN

DMA (daily moving average) of Twin Disc TWIN

DMA period DMA value
5 day DMA 17.19
12 day DMA 17.47
20 day DMA 17.54
35 day DMA 17.49
50 day DMA 17.44
100 day DMA 16.55
150 day DMA 15.21
200 day DMA 13.52

EMA (exponential moving average) of Twin Disc TWIN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7317.3717.75
12 day EMA17.2317.5617.73
20 day EMA17.3617.5617.66
35 day EMA17.3817.4917.54
50 day EMA17.3217.417.43

SMA (simple moving average) of Twin Disc TWIN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1917.6617.84
12 day SMA17.4717.6117.64
20 day SMA17.5417.6717.71
35 day SMA17.4917.5617.63
50 day SMA17.4417.4717.48
100 day SMA16.5516.5416.53
150 day SMA15.2115.1715.12
200 day SMA13.5213.4813.44
Back to top | Use Dark Theme