Login or Join
HomepageTwinDisc TWIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twin Disc TWIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets TwinDisc
Strong Daily Stock price targets for TwinDisc TWIN are 15.44 and 16.02
| Daily Target 1 | 15.33 |
| Daily Target 2 | 15.55 |
| Daily Target 3 | 15.91 |
| Daily Target 4 | 16.13 |
| Daily Target 5 | 16.49 |
Daily price and volume Twin Disc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.77 (-1.99%) | 16.08 | 15.69 - 16.27 | 1.4851 times | Thu 04 December 2025 | 16.09 (1.71%) | 15.93 | 15.93 - 16.25 | 1.0069 times | Wed 03 December 2025 | 15.82 (3.81%) | 15.21 | 15.21 - 15.89 | 0.6805 times | Tue 02 December 2025 | 15.24 (-1.8%) | 15.66 | 15.01 - 15.75 | 1.0897 times | Mon 01 December 2025 | 15.52 (-0.19%) | 15.55 | 15.33 - 15.90 | 1.3333 times | Fri 28 November 2025 | 15.55 (0.13%) | 15.60 | 15.21 - 15.69 | 0.4368 times | Wed 26 November 2025 | 15.53 (-0.45%) | 15.70 | 14.67 - 15.70 | 0.9057 times | Tue 25 November 2025 | 15.60 (5.05%) | 14.98 | 14.92 - 15.60 | 0.8828 times | Mon 24 November 2025 | 14.85 (1.3%) | 14.79 | 14.79 - 15.10 | 0.6529 times | Fri 21 November 2025 | 14.66 (1.45%) | 14.51 | 14.22 - 15.05 | 1.5264 times | Thu 20 November 2025 | 14.45 (-0.41%) | 14.73 | 14.25 - 14.73 | 1.4713 times |
Weekly price and charts TwinDisc
Strong weekly Stock price targets for TwinDisc TWIN are 15.39 and 16.65
| Weekly Target 1 | 14.42 |
| Weekly Target 2 | 15.1 |
| Weekly Target 3 | 15.683333333333 |
| Weekly Target 4 | 16.36 |
| Weekly Target 5 | 16.94 |
Weekly price and volumes for Twin Disc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.77 (1.41%) | 15.55 | 15.01 - 16.27 | 0.7454 times | Fri 28 November 2025 | 15.55 (6.07%) | 14.79 | 14.67 - 15.70 | 0.3834 times | Fri 21 November 2025 | 14.66 (-3.23%) | 15.10 | 14.22 - 16.00 | 0.7846 times | Fri 14 November 2025 | 15.15 (-10.78%) | 16.61 | 15.15 - 16.83 | 1.6569 times | Fri 07 November 2025 | 16.98 (8.43%) | 15.60 | 14.68 - 17.08 | 1.3145 times | Fri 31 October 2025 | 15.66 (0%) | 15.74 | 15.50 - 15.86 | 0.079 times | Fri 31 October 2025 | 15.66 (-3.45%) | 16.22 | 15.11 - 16.50 | 0.6964 times | Fri 24 October 2025 | 16.22 (12.25%) | 14.62 | 14.62 - 16.31 | 1.4161 times | Fri 17 October 2025 | 14.45 (1.4%) | 14.45 | 14.11 - 15.12 | 1.2863 times | Fri 10 October 2025 | 14.25 (1.28%) | 14.14 | 13.42 - 15.00 | 1.6373 times | Fri 03 October 2025 | 14.07 (0.57%) | 14.06 | 13.48 - 14.58 | 0.767 times |
Monthly price and charts TwinDisc
Strong monthly Stock price targets for TwinDisc TWIN are 15.39 and 16.65
| Monthly Target 1 | 14.42 |
| Monthly Target 2 | 15.1 |
| Monthly Target 3 | 15.683333333333 |
| Monthly Target 4 | 16.36 |
| Monthly Target 5 | 16.94 |
Monthly price and volumes Twin Disc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.77 (1.41%) | 15.55 | 15.01 - 16.27 | 0.1135 times | Fri 28 November 2025 | 15.55 (-0.7%) | 15.60 | 14.22 - 17.08 | 0.6304 times | Fri 31 October 2025 | 15.66 (12.34%) | 13.87 | 13.42 - 16.50 | 0.8276 times | Tue 30 September 2025 | 13.94 (10.28%) | 12.46 | 12.00 - 14.93 | 0.8596 times | Fri 29 August 2025 | 12.64 (46.13%) | 8.60 | 8.03 - 12.77 | 1.1269 times | Thu 31 July 2025 | 8.65 (-2.04%) | 8.80 | 8.48 - 9.92 | 0.7173 times | Mon 30 June 2025 | 8.83 (21.79%) | 7.26 | 7.06 - 9.42 | 2.8533 times | Fri 30 May 2025 | 7.25 (-1.23%) | 7.35 | 6.69 - 7.66 | 0.9962 times | Wed 30 April 2025 | 7.34 (-3.04%) | 7.57 | 6.16 - 7.91 | 1.146 times | Mon 31 March 2025 | 7.57 (-12.18%) | 8.63 | 7.35 - 8.80 | 0.7292 times | Fri 28 February 2025 | 8.62 (-23.65%) | 11.01 | 8.45 - 12.06 | 0.7147 times |
Indicator Analysis of TwinDisc
Please login to view indicator analysis. or View indicator analysis of TwinDisc TWIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Twin Disc TWIN
DMA (daily moving average) of Twin Disc TWIN
| DMA period | DMA value |
| 5 day DMA | 15.69 |
| 12 day DMA | 15.3 |
| 20 day DMA | 15.46 |
| 35 day DMA | 15.57 |
| 50 day DMA | 15.18 |
| 100 day DMA | 13.1 |
| 150 day DMA | 11.4 |
| 200 day DMA | 10.44 |
EMA (exponential moving average) of Twin Disc TWIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.72 | 15.7 | 15.5 |
| 12 day EMA | 15.52 | 15.48 | 15.37 |
| 20 day EMA | 15.45 | 15.42 | 15.35 |
| 35 day EMA | 15.26 | 15.23 | 15.18 |
| 50 day EMA | 15.14 | 15.11 | 15.07 |
SMA (simple moving average) of Twin Disc TWIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.69 | 15.64 | 15.53 |
| 12 day SMA | 15.3 | 15.19 | 15.08 |
| 20 day SMA | 15.46 | 15.47 | 15.45 |
| 35 day SMA | 15.57 | 15.53 | 15.49 |
| 50 day SMA | 15.18 | 15.13 | 15.09 |
| 100 day SMA | 13.1 | 13.03 | 12.96 |
| 150 day SMA | 11.4 | 11.34 | 11.28 |
| 200 day SMA | 10.44 | 10.41 | 10.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.