TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tennessee Valley TVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TennesseeValley

Strong Daily Stock price targets for TennesseeValley TVE are 23.15 and 23.35

Daily Target 123.12
Daily Target 223.18
Daily Target 323.316666666667
Daily Target 423.38
Daily Target 523.52

Daily price and volume Tennessee Valley

Date Closing Open Range Volume
Fri 18 September 2026 23.25 (-0.64%) 23.45 23.25 - 23.45 0.4833 times
Thu 17 September 2026 23.40 (0%) 23.33 23.31 - 23.43 0.725 times
Wed 16 September 2026 23.40 (0.26%) 23.41 23.34 - 23.45 0.2877 times
Tue 15 September 2026 23.34 (-0.64%) 23.35 23.34 - 23.46 0.3797 times
Mon 14 September 2026 23.49 (0.73%) 23.42 23.41 - 23.54 1.5075 times
Fri 11 September 2026 23.32 (-0.17%) 23.35 23.31 - 23.44 0.6559 times
Thu 10 September 2026 23.36 (-0.21%) 23.36 23.34 - 23.40 1.9102 times
Wed 09 September 2026 23.41 (-0.17%) 23.43 23.41 - 23.54 1.2658 times
Tue 08 September 2026 23.45 (0.26%) 23.45 23.42 - 23.58 1.7837 times
Fri 04 September 2026 23.39 (-0.21%) 23.44 23.39 - 23.56 1.0012 times
Thu 03 September 2026 23.44 (0%) 23.47 23.44 - 23.55 1.5995 times

Daily chart TennesseeValley

Weekly price and charts TennesseeValley

Strong weekly Stock price targets for TennesseeValley TVE are 23.11 and 23.4

Weekly Target 123.06
Weekly Target 223.15
Weekly Target 323.346666666667
Weekly Target 423.44
Weekly Target 523.64

Weekly price and volumes for Tennessee Valley

Date Closing Open Range Volume
Fri 18 September 2026 23.25 (-0.3%) 23.42 23.25 - 23.54 0.6913 times
Fri 11 September 2026 23.32 (-0.3%) 23.45 23.31 - 23.58 1.1474 times
Fri 04 September 2026 23.39 (-0.51%) 23.46 23.39 - 23.70 1.0134 times
Fri 28 August 2026 23.51 (0.04%) 23.49 23.48 - 23.59 1.0181 times
Fri 21 August 2026 23.50 (-0.09%) 23.51 23.45 - 23.60 2.0339 times
Fri 14 August 2026 23.52 (0.26%) 23.46 23.45 - 23.56 0.8112 times
Fri 07 August 2026 23.46 (-0.85%) 23.60 23.41 - 23.64 0.6584 times
Fri 31 July 2026 23.66 (0.6%) 23.50 23.39 - 23.67 1.0816 times
Fri 24 July 2026 23.52 (0%) 23.51 23.50 - 23.55 0.2516 times
Fri 24 July 2026 23.52 (-0.34%) 23.58 23.48 - 23.61 1.2932 times
Fri 17 July 2026 23.60 (0.47%) 23.62 23.48 - 23.70 0.5243 times

weekly chart TennesseeValley

Monthly price and charts TennesseeValley

Strong monthly Stock price targets for TennesseeValley TVE are 23.03 and 23.48

Monthly Target 122.95
Monthly Target 223.1
Monthly Target 323.4
Monthly Target 423.55
Monthly Target 523.85

Monthly price and volumes Tennessee Valley

Date Closing Open Range Volume
Fri 18 September 2026 23.25 (-1.61%) 23.62 23.25 - 23.70 0.4147 times
Mon 31 August 2026 23.63 (-0.13%) 23.60 23.41 - 23.64 0.7496 times
Fri 31 July 2026 23.66 (0.21%) 23.72 23.39 - 23.72 0.583 times
Tue 30 June 2026 23.61 (0.25%) 23.46 23.41 - 23.64 1.0585 times
Fri 29 May 2026 23.55 (-1.63%) 23.94 23.35 - 23.98 0.6531 times
Thu 30 April 2026 23.94 (-1.28%) 24.24 23.80 - 24.47 0.5387 times
Tue 31 March 2026 24.25 (-0.66%) 24.49 23.76 - 24.60 2.7482 times
Fri 27 February 2026 24.41 (-0.37%) 24.48 24.26 - 24.69 0.8484 times
Fri 30 January 2026 24.50 (0.41%) 24.44 24.25 - 24.55 1.0363 times
Wed 31 December 2025 24.40 (0.83%) 24.08 24.03 - 24.62 1.3693 times
Fri 28 November 2025 24.20 (0.67%) 23.95 23.84 - 24.33 0.6468 times

monthly chart TennesseeValley

DMA SMA EMA moving averages of Tennessee Valley TVE

DMA (daily moving average) of Tennessee Valley TVE

DMA period DMA value
5 day DMA 23.38
12 day DMA 23.39
20 day DMA 23.45
35 day DMA 23.47
50 day DMA 23.5
100 day DMA 23.54
150 day DMA 23.76
200 day DMA 23.92

EMA (exponential moving average) of Tennessee Valley TVE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3423.3923.39
12 day EMA23.3923.4223.42
20 day EMA23.4323.4523.45
35 day EMA23.4723.4823.48
50 day EMA23.523.5123.51

SMA (simple moving average) of Tennessee Valley TVE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3823.3923.38
12 day SMA23.3923.4123.43
20 day SMA23.4523.4623.47
35 day SMA23.4723.4823.49
50 day SMA23.523.523.51
100 day SMA23.5423.5523.55
150 day SMA23.7623.7723.78
200 day SMA23.9223.9323.93
Back to top | Use Dark Theme