Login or Join
HomepageTennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tennessee Valley TVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets TennesseeValley
Strong Daily Stock price targets for TennesseeValley TVE are 21.69 and 21.91
| Daily Target 1 | 21.52 |
| Daily Target 2 | 21.63 |
| Daily Target 3 | 21.74 |
| Daily Target 4 | 21.85 |
| Daily Target 5 | 21.96 |
Daily price and volume Tennessee Valley
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 21.74 (0.18%) | 21.72 | 21.63 - 21.85 | 1.2623 times | Wed 15 May 2024 | 21.70 (0.74%) | 21.60 | 21.60 - 21.71 | 0.9997 times | Tue 14 May 2024 | 21.54 (0.05%) | 21.53 | 21.52 - 21.57 | 1.5775 times | Mon 13 May 2024 | 21.53 (0.05%) | 21.58 | 21.51 - 21.67 | 1.0824 times | Fri 10 May 2024 | 21.52 (-0.32%) | 21.58 | 21.51 - 21.58 | 0.8751 times | Thu 09 May 2024 | 21.59 (0.05%) | 21.62 | 21.52 - 21.62 | 0.806 times | Wed 08 May 2024 | 21.58 (-0.28%) | 21.61 | 21.50 - 21.62 | 1.1285 times | Tue 07 May 2024 | 21.64 (-0.32%) | 21.67 | 21.64 - 21.75 | 1.2551 times | Mon 06 May 2024 | 21.71 (0.28%) | 21.69 | 21.69 - 21.84 | 0.5412 times | Fri 03 May 2024 | 21.65 (0.28%) | 21.68 | 21.60 - 21.72 | 0.4721 times | Thu 02 May 2024 | 21.59 (-0.23%) | 21.61 | 21.59 - 21.68 | 1.3818 times |
Weekly price and charts TennesseeValley
Strong weekly Stock price targets for TennesseeValley TVE are 21.63 and 21.97
| Weekly Target 1 | 21.36 |
| Weekly Target 2 | 21.55 |
| Weekly Target 3 | 21.7 |
| Weekly Target 4 | 21.89 |
| Weekly Target 5 | 22.04 |
Weekly price and volumes for Tennessee Valley
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 21.74 (1.02%) | 21.58 | 21.51 - 21.85 | 0.5752 times | Fri 10 May 2024 | 21.52 (-0.6%) | 21.69 | 21.50 - 21.84 | 0.5383 times | Fri 03 May 2024 | 21.65 (0.51%) | 21.43 | 21.41 - 21.72 | 0.7845 times | Fri 26 April 2024 | 21.54 (0.42%) | 21.46 | 21.45 - 21.73 | 1.2461 times | Fri 19 April 2024 | 21.45 (-0.56%) | 21.53 | 21.40 - 21.65 | 0.9594 times | Fri 12 April 2024 | 21.57 (-0.92%) | 21.75 | 21.52 - 21.75 | 0.841 times | Fri 05 April 2024 | 21.77 (-0.96%) | 21.90 | 21.67 - 21.97 | 0.911 times | Thu 28 March 2024 | 21.98 (0.83%) | 21.73 | 21.60 - 22.03 | 2.1234 times | Fri 22 March 2024 | 21.80 (0.69%) | 21.66 | 21.58 - 21.90 | 1.0617 times | Fri 15 March 2024 | 21.65 (-1.72%) | 21.99 | 21.63 - 22.04 | 0.9594 times | Fri 08 March 2024 | 22.03 (0.27%) | 21.89 | 21.85 - 22.08 | 0.7832 times |
Monthly price and charts TennesseeValley
Strong monthly Stock price targets for TennesseeValley TVE are 21.59 and 22
| Monthly Target 1 | 21.27 |
| Monthly Target 2 | 21.5 |
| Monthly Target 3 | 21.676666666667 |
| Monthly Target 4 | 21.91 |
| Monthly Target 5 | 22.09 |
Monthly price and volumes Tennessee Valley
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 21.74 (0.83%) | 21.50 | 21.44 - 21.85 | 0.2467 times | Tue 30 April 2024 | 21.56 (-1.91%) | 21.90 | 21.40 - 21.97 | 0.7173 times | Thu 28 March 2024 | 21.98 (-0.77%) | 22.01 | 21.58 - 22.08 | 0.8321 times | Thu 29 February 2024 | 22.15 (0.96%) | 22.01 | 21.76 - 22.27 | 0.6794 times | Wed 31 January 2024 | 21.94 (-3.94%) | 22.71 | 21.86 - 22.71 | 0.7596 times | Fri 29 December 2023 | 22.84 (4.53%) | 21.82 | 21.60 - 23.01 | 1.7866 times | Thu 30 November 2023 | 21.85 (2.78%) | 21.24 | 21.00 - 21.88 | 0.8277 times | Tue 31 October 2023 | 21.26 (1.92%) | 20.90 | 20.72 - 21.34 | 1.0393 times | Fri 29 September 2023 | 20.86 (-1.14%) | 21.13 | 20.85 - 21.50 | 2.0999 times | Thu 31 August 2023 | 21.10 (-1.59%) | 21.37 | 20.91 - 21.37 | 1.0115 times | Mon 31 July 2023 | 21.44 (-2.59%) | 21.84 | 21.33 - 21.93 | 0.416 times |
Indicator Analysis of TennesseeValley
Please login to view indicator analysis. or View indicator analysis of TennesseeValley TVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tennessee Valley TVE
DMA (daily moving average) of Tennessee Valley TVE
| DMA period | DMA value |
| 5 day DMA | 21.61 |
| 12 day DMA | 21.62 |
| 20 day DMA | 21.6 |
| 35 day DMA | 21.64 |
| 50 day DMA | 21.68 |
| 100 day DMA | 21.9 |
| 150 day DMA | 21.74 |
| 200 day DMA | 21.58 |
EMA (exponential moving average) of Tennessee Valley TVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.65 | 21.61 | 21.56 |
| 12 day EMA | 21.62 | 21.6 | 21.58 |
| 20 day EMA | 21.62 | 21.61 | 21.6 |
| 35 day EMA | 21.65 | 21.64 | 21.64 |
| 50 day EMA | 21.68 | 21.68 | 21.68 |
SMA (simple moving average) of Tennessee Valley TVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.61 | 21.58 | 21.55 |
| 12 day SMA | 21.62 | 21.6 | 21.59 |
| 20 day SMA | 21.6 | 21.59 | 21.58 |
| 35 day SMA | 21.64 | 21.64 | 21.64 |
| 50 day SMA | 21.68 | 21.68 | 21.68 |
| 100 day SMA | 21.9 | 21.9 | 21.9 |
| 150 day SMA | 21.74 | 21.74 | 21.73 |
| 200 day SMA | 21.58 | 21.58 | 21.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.