TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tennessee Valley TVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TennesseeValley

Strong Daily Stock price targets for TennesseeValley TVE are 23.49 and 23.58

Daily Target 123.42
Daily Target 223.47
Daily Target 323.506666666667
Daily Target 423.56
Daily Target 523.6

Daily price and volume Tennessee Valley

Date Closing Open Range Volume
Thu 11 June 2026 23.53 (0.13%) 23.45 23.45 - 23.54 0.9832 times
Wed 10 June 2026 23.50 (0.04%) 23.54 23.50 - 23.54 0.7994 times
Tue 09 June 2026 23.49 (0.13%) 23.47 23.47 - 23.54 1.311 times
Mon 08 June 2026 23.46 (-0.04%) 23.46 23.45 - 23.50 0.6715 times
Fri 05 June 2026 23.47 (-0.25%) 23.43 23.43 - 23.55 0.7594 times
Thu 04 June 2026 23.53 (-0.08%) 23.52 23.51 - 23.55 1.1831 times
Wed 03 June 2026 23.55 (0.04%) 23.55 23.48 - 23.55 1.223 times
Tue 02 June 2026 23.54 (-0.04%) 23.53 23.52 - 23.55 0.8713 times
Mon 01 June 2026 23.55 (0%) 23.46 23.46 - 23.58 0.7194 times
Fri 29 May 2026 23.55 (-0.13%) 23.53 23.52 - 23.59 1.4788 times
Thu 28 May 2026 23.58 (0.26%) 23.52 23.51 - 23.62 0.6715 times

Daily chart TennesseeValley

Weekly price and charts TennesseeValley

Strong weekly Stock price targets for TennesseeValley TVE are 23.49 and 23.58

Weekly Target 123.42
Weekly Target 223.47
Weekly Target 323.506666666667
Weekly Target 423.56
Weekly Target 523.6

Weekly price and volumes for Tennessee Valley

Date Closing Open Range Volume
Thu 11 June 2026 23.53 (0.26%) 23.46 23.45 - 23.54 1.2648 times
Fri 05 June 2026 23.47 (-0.34%) 23.46 23.43 - 23.58 1.5977 times
Fri 29 May 2026 23.55 (0.17%) 23.54 23.50 - 23.63 0.9184 times
Fri 22 May 2026 23.51 (0.43%) 23.39 23.35 - 23.61 1.0795 times
Fri 15 May 2026 23.41 (-1.22%) 23.66 23.37 - 23.90 1.2863 times
Fri 08 May 2026 23.70 (-0.67%) 23.84 23.60 - 23.92 0.6847 times
Wed 06 May 2026 23.86 (0.08%) 23.85 23.75 - 23.91 0.2202 times
Fri 01 May 2026 23.84 (-1.2%) 24.09 23.75 - 24.19 1.2863 times
Fri 24 April 2026 24.13 (-0.21%) 24.25 24.01 - 24.35 0.8647 times
Fri 17 April 2026 24.18 (-0.41%) 24.20 24.13 - 24.39 0.7975 times
Fri 10 April 2026 24.28 (0.54%) 24.16 24.16 - 24.47 1.0338 times

weekly chart TennesseeValley

Monthly price and charts TennesseeValley

Strong monthly Stock price targets for TennesseeValley TVE are 23.48 and 23.63

Monthly Target 123.36
Monthly Target 223.45
Monthly Target 323.513333333333
Monthly Target 423.6
Monthly Target 523.66

Monthly price and volumes Tennessee Valley

Date Closing Open Range Volume
Thu 11 June 2026 23.53 (-0.08%) 23.46 23.43 - 23.58 0.3368 times
Fri 29 May 2026 23.55 (-1.63%) 23.94 23.35 - 23.98 0.5557 times
Thu 30 April 2026 23.94 (-1.28%) 24.24 23.80 - 24.47 0.4584 times
Tue 31 March 2026 24.25 (-0.66%) 24.49 23.76 - 24.60 2.3384 times
Fri 27 February 2026 24.41 (-0.37%) 24.48 24.26 - 24.69 0.7219 times
Fri 30 January 2026 24.50 (0.41%) 24.44 24.25 - 24.55 0.8817 times
Wed 31 December 2025 24.40 (0.83%) 24.08 24.03 - 24.62 1.1651 times
Fri 28 November 2025 24.20 (0.67%) 23.95 23.84 - 24.33 0.5503 times
Fri 31 October 2025 24.04 (2.04%) 23.64 23.59 - 24.18 1.3556 times
Tue 30 September 2025 23.56 (0.34%) 23.36 23.31 - 23.97 1.6361 times
Fri 29 August 2025 23.48 (0.64%) 23.34 23.11 - 23.71 0.8457 times

monthly chart TennesseeValley

DMA SMA EMA moving averages of Tennessee Valley TVE

DMA (daily moving average) of Tennessee Valley TVE

DMA period DMA value
5 day DMA 23.49
12 day DMA 23.52
20 day DMA 23.51
35 day DMA 23.66
50 day DMA 23.82
100 day DMA 24.08
150 day DMA 24.15
200 day DMA 24.08

EMA (exponential moving average) of Tennessee Valley TVE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5123.523.5
12 day EMA23.5323.5323.53
20 day EMA23.5523.5523.56
35 day EMA23.6823.6923.7
50 day EMA23.823.8123.82

SMA (simple moving average) of Tennessee Valley TVE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4923.4923.5
12 day SMA23.5223.5223.52
20 day SMA23.5123.5223.53
35 day SMA23.6623.6723.69
50 day SMA23.8223.8423.85
100 day SMA24.0824.0924.1
150 day SMA24.1524.1624.16
200 day SMA24.0824.0824.08
Back to top | Use Dark Theme