TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tennessee Valley TVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TennesseeValley

Strong Daily Stock price targets for TennesseeValley TVE are 24.47 and 24.54

Daily Target 124.45
Daily Target 224.48
Daily Target 324.52
Daily Target 424.55
Daily Target 524.59

Daily price and volume Tennessee Valley

Date Closing Open Range Volume
Wed 11 February 2026 24.51 (-0.2%) 24.56 24.49 - 24.56 0.7232 times
Tue 10 February 2026 24.56 (0.37%) 24.42 24.42 - 24.56 0.6365 times
Mon 09 February 2026 24.47 (0.04%) 24.43 24.42 - 24.48 0.5304 times
Fri 06 February 2026 24.46 (0.12%) 24.44 24.38 - 24.54 0.6461 times
Thu 05 February 2026 24.43 (-0.29%) 24.56 24.26 - 24.56 0.675 times
Wed 04 February 2026 24.50 (-0.04%) 24.55 24.49 - 24.56 1.5429 times
Tue 03 February 2026 24.51 (0%) 24.55 24.48 - 24.55 0.6557 times
Mon 02 February 2026 24.51 (0.04%) 24.48 24.42 - 24.51 1.6972 times
Fri 30 January 2026 24.50 (0%) 24.50 24.50 - 24.51 1.9383 times
Thu 29 January 2026 24.50 (-0.08%) 24.50 24.50 - 24.53 0.9547 times
Wed 28 January 2026 24.52 (0.12%) 24.49 24.49 - 24.55 0.5979 times

Daily chart TennesseeValley

Weekly price and charts TennesseeValley

Strong weekly Stock price targets for TennesseeValley TVE are 24.47 and 24.61

Weekly Target 124.36
Weekly Target 224.43
Weekly Target 324.496666666667
Weekly Target 424.57
Weekly Target 524.64

Weekly price and volumes for Tennessee Valley

Date Closing Open Range Volume
Wed 11 February 2026 24.51 (0.2%) 24.43 24.42 - 24.56 0.315 times
Fri 06 February 2026 24.46 (-0.16%) 24.48 24.26 - 24.56 0.8695 times
Fri 30 January 2026 24.50 (0%) 24.45 24.45 - 24.55 0.6943 times
Fri 23 January 2026 24.50 (0.04%) 24.36 24.34 - 24.50 0.7072 times
Fri 16 January 2026 24.49 (0.04%) 24.39 24.25 - 24.55 0.892 times
Fri 09 January 2026 24.48 (0.49%) 24.30 24.30 - 24.52 1.792 times
Fri 02 January 2026 24.36 (0%) 24.28 24.23 - 24.62 2.9492 times
Mon 29 December 2025 24.36 (0.54%) 24.28 24.23 - 24.36 0.0611 times
Fri 26 December 2025 24.23 (-0.33%) 24.27 24.16 - 24.39 0.8068 times
Fri 19 December 2025 24.31 (0.5%) 24.19 24.13 - 24.39 0.9129 times
Fri 12 December 2025 24.19 (-0.17%) 24.15 24.10 - 24.30 0.5834 times

weekly chart TennesseeValley

Monthly price and charts TennesseeValley

Strong monthly Stock price targets for TennesseeValley TVE are 24.39 and 24.69

Monthly Target 124.14
Monthly Target 224.33
Monthly Target 324.443333333333
Monthly Target 424.63
Monthly Target 524.74

Monthly price and volumes Tennessee Valley

Date Closing Open Range Volume
Wed 11 February 2026 24.51 (0.04%) 24.48 24.26 - 24.56 0.236 times
Fri 30 January 2026 24.50 (0.41%) 24.44 24.25 - 24.55 0.8939 times
Wed 31 December 2025 24.40 (0.83%) 24.08 24.03 - 24.62 1.1812 times
Fri 28 November 2025 24.20 (0.67%) 23.95 23.84 - 24.33 0.5579 times
Fri 31 October 2025 24.04 (2.04%) 23.64 23.59 - 24.18 1.3743 times
Tue 30 September 2025 23.56 (0.34%) 23.36 23.31 - 23.97 1.6588 times
Fri 29 August 2025 23.48 (0.64%) 23.34 23.11 - 23.71 0.8574 times
Thu 31 July 2025 23.33 (0.13%) 23.20 23.10 - 23.49 0.8146 times
Mon 30 June 2025 23.30 (0.3%) 23.23 22.86 - 23.40 1.4986 times
Fri 30 May 2025 23.23 (-0.26%) 23.26 23.01 - 23.56 0.9272 times
Wed 30 April 2025 23.29 (-1.15%) 23.42 22.87 - 23.50 0.8967 times

monthly chart TennesseeValley

DMA SMA EMA moving averages of Tennessee Valley TVE

DMA (daily moving average) of Tennessee Valley TVE

DMA period DMA value
5 day DMA 24.49
12 day DMA 24.5
20 day DMA 24.49
35 day DMA 24.45
50 day DMA 24.39
100 day DMA 24.21
150 day DMA 23.99
200 day DMA 23.79

EMA (exponential moving average) of Tennessee Valley TVE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.524.524.47
12 day EMA24.4824.4824.47
20 day EMA24.4724.4724.46
35 day EMA24.4424.4424.43
50 day EMA24.3824.3724.36

SMA (simple moving average) of Tennessee Valley TVE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4924.4824.47
12 day SMA24.524.524.49
20 day SMA24.4924.4924.49
35 day SMA24.4524.4424.44
50 day SMA24.3924.3824.37
100 day SMA24.2124.224.19
150 day SMA23.9923.9823.97
200 day SMA23.7923.7923.78
Back to top | Use Dark Theme