TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tennessee Valley TVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TennesseeValley

Strong Daily Stock price targets for TennesseeValley TVC are 24.12 and 24.25

Daily Target 124.01
Daily Target 224.1
Daily Target 324.143333333333
Daily Target 424.23
Daily Target 524.27

Daily price and volume Tennessee Valley

Date Closing Open Range Volume
Mon 08 December 2025 24.18 (0.08%) 24.13 24.06 - 24.19 0.8836 times
Fri 05 December 2025 24.16 (-0.33%) 24.14 24.10 - 24.19 0.4277 times
Thu 04 December 2025 24.24 (0.37%) 24.10 24.06 - 24.24 0.3082 times
Wed 03 December 2025 24.15 (0%) 24.15 24.05 - 24.20 3.6667 times
Tue 02 December 2025 24.15 (0.33%) 24.14 24.06 - 24.15 2.1887 times
Mon 01 December 2025 24.07 (-0.21%) 24.18 24.05 - 24.25 0.1509 times
Fri 28 November 2025 24.12 (0.08%) 24.06 24.04 - 24.13 1.1541 times
Wed 26 November 2025 24.10 (-0.41%) 24.13 24.07 - 24.20 0.2013 times
Tue 25 November 2025 24.20 (-0.04%) 24.20 24.10 - 24.20 0.3459 times
Mon 24 November 2025 24.21 (0.33%) 24.15 24.11 - 24.21 0.673 times
Fri 21 November 2025 24.13 (-0.04%) 24.19 24.04 - 24.19 0.1384 times

Daily chart TennesseeValley

Weekly price and charts TennesseeValley

Strong weekly Stock price targets for TennesseeValley TVC are 24.12 and 24.25

Weekly Target 124.01
Weekly Target 224.1
Weekly Target 324.143333333333
Weekly Target 424.23
Weekly Target 524.27

Weekly price and volumes for Tennessee Valley

Date Closing Open Range Volume
Mon 08 December 2025 24.18 (0.08%) 24.13 24.06 - 24.19 0.3718 times
Fri 05 December 2025 24.16 (0.17%) 24.18 24.05 - 24.25 2.8367 times
Fri 28 November 2025 24.12 (-0.04%) 24.15 24.04 - 24.21 0.9989 times
Fri 21 November 2025 24.13 (0.04%) 24.11 24.01 - 24.21 0.7952 times
Fri 14 November 2025 24.12 (0.12%) 24.06 23.98 - 24.22 1.2318 times
Fri 07 November 2025 24.09 (0.67%) 24.13 23.98 - 24.13 1.2477 times
Fri 31 October 2025 23.93 (0%) 24.00 23.90 - 24.13 0.4869 times
Fri 31 October 2025 23.93 (-0.66%) 24.04 23.90 - 24.17 0.9778 times
Fri 24 October 2025 24.09 (0.21%) 24.04 24.04 - 24.33 0.4856 times
Fri 17 October 2025 24.04 (-0.46%) 24.01 23.90 - 24.15 0.5676 times
Tue 07 October 2025 24.15 (0.62%) 24.03 23.91 - 24.18 0.2538 times

weekly chart TennesseeValley

Monthly price and charts TennesseeValley

Strong monthly Stock price targets for TennesseeValley TVC are 24.08 and 24.28

Monthly Target 123.96
Monthly Target 224.07
Monthly Target 324.16
Monthly Target 424.27
Monthly Target 524.36

Monthly price and volumes Tennessee Valley

Date Closing Open Range Volume
Mon 08 December 2025 24.18 (0.25%) 24.18 24.05 - 24.25 0.6261 times
Fri 28 November 2025 24.12 (0.79%) 24.13 23.98 - 24.22 0.8339 times
Fri 31 October 2025 23.93 (0.29%) 23.93 23.86 - 24.33 0.6207 times
Tue 30 September 2025 23.86 (0.8%) 23.69 23.56 - 24.25 0.7774 times
Fri 29 August 2025 23.67 (-0.92%) 23.85 23.47 - 24.02 1.1468 times
Thu 31 July 2025 23.89 (2.09%) 23.49 23.42 - 23.89 0.6582 times
Mon 30 June 2025 23.40 (-0.93%) 23.64 23.30 - 23.79 1.3931 times
Fri 30 May 2025 23.62 (-0.25%) 23.71 23.15 - 23.84 0.9042 times
Wed 30 April 2025 23.68 (-0.38%) 23.77 23.21 - 23.77 0.8381 times
Mon 31 March 2025 23.77 (1.84%) 23.41 23.17 - 24.05 2.2016 times
Fri 28 February 2025 23.34 (2.23%) 22.82 22.82 - 24.00 1.1915 times

monthly chart TennesseeValley

DMA SMA EMA moving averages of Tennessee Valley TVC

DMA (daily moving average) of Tennessee Valley TVC

DMA period DMA value
5 day DMA 24.18
12 day DMA 24.15
20 day DMA 24.14
35 day DMA 24.1
50 day DMA 24.07
100 day DMA 23.96
150 day DMA 23.83
200 day DMA 23.74

EMA (exponential moving average) of Tennessee Valley TVC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1724.1724.17
12 day EMA24.1524.1424.14
20 day EMA24.1224.1124.11
35 day EMA24.124.0924.09
50 day EMA24.0824.0824.08

SMA (simple moving average) of Tennessee Valley TVC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1824.1524.15
12 day SMA24.1524.1524.15
20 day SMA24.1424.1324.12
35 day SMA24.124.124.09
50 day SMA24.0724.0724.07
100 day SMA23.9623.9623.95
150 day SMA23.8323.8223.82
200 day SMA23.7423.7323.73
Back to top | Use Dark Theme