TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tennessee Valley TVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TennesseeValley

Strong Daily Stock price targets for TennesseeValley TVC are 24.37 and 24.41

Daily Target 124.34
Daily Target 224.36
Daily Target 324.376666666667
Daily Target 424.4
Daily Target 524.42

Daily price and volume Tennessee Valley

Date Closing Open Range Volume
Tue 10 February 2026 24.39 (0%) 24.39 24.35 - 24.39 0.6545 times
Mon 09 February 2026 24.39 (0.04%) 24.31 24.29 - 24.39 0.7788 times
Fri 06 February 2026 24.38 (0.04%) 24.31 24.30 - 24.38 0.5137 times
Thu 05 February 2026 24.37 (0.08%) 24.35 24.29 - 24.37 0.7539 times
Wed 04 February 2026 24.35 (0.04%) 24.28 24.28 - 24.35 0.7374 times
Tue 03 February 2026 24.34 (-0.12%) 24.36 24.30 - 24.37 2.7423 times
Mon 02 February 2026 24.37 (0.04%) 24.37 24.30 - 24.37 1.5327 times
Fri 30 January 2026 24.36 (0.45%) 24.25 24.25 - 24.36 0.8119 times
Thu 29 January 2026 24.25 (-0.37%) 24.34 24.25 - 24.34 0.6462 times
Wed 28 January 2026 24.34 (0.04%) 24.25 24.25 - 24.34 0.8285 times
Tue 27 January 2026 24.33 (0.33%) 24.21 24.19 - 24.33 0.5054 times

Daily chart TennesseeValley

Weekly price and charts TennesseeValley

Strong weekly Stock price targets for TennesseeValley TVC are 24.34 and 24.44

Weekly Target 124.26
Weekly Target 224.32
Weekly Target 324.356666666667
Weekly Target 424.42
Weekly Target 524.46

Weekly price and volumes for Tennessee Valley

Date Closing Open Range Volume
Tue 10 February 2026 24.39 (0.04%) 24.31 24.29 - 24.39 0.2405 times
Fri 06 February 2026 24.38 (0.08%) 24.37 24.28 - 24.38 1.0538 times
Fri 30 January 2026 24.36 (0.45%) 24.21 24.19 - 24.36 0.6048 times
Fri 23 January 2026 24.25 (0%) 24.25 24.11 - 24.34 0.6034 times
Fri 16 January 2026 24.25 (-0.16%) 24.21 24.17 - 24.32 0.9926 times
Fri 09 January 2026 24.29 (1%) 24.07 24.06 - 24.40 1.7739 times
Fri 02 January 2026 24.05 (-0.5%) 24.10 23.98 - 24.27 2.989 times
Mon 29 December 2025 24.17 (0.04%) 24.10 24.08 - 24.18 0.3462 times
Fri 26 December 2025 24.16 (0.12%) 24.12 24.05 - 24.22 0.5922 times
Fri 19 December 2025 24.13 (0.04%) 24.15 24.06 - 24.26 0.8036 times
Fri 12 December 2025 24.12 (-0.17%) 24.13 24.05 - 24.34 1.9936 times

weekly chart TennesseeValley

Monthly price and charts TennesseeValley

Strong monthly Stock price targets for TennesseeValley TVC are 24.34 and 24.45

Monthly Target 124.24
Monthly Target 224.32
Monthly Target 324.353333333333
Monthly Target 424.43
Monthly Target 524.46

Monthly price and volumes Tennessee Valley

Date Closing Open Range Volume
Tue 10 February 2026 24.39 (0.12%) 24.37 24.28 - 24.39 0.2637 times
Fri 30 January 2026 24.36 (1.29%) 24.10 24.04 - 24.40 0.8554 times
Wed 31 December 2025 24.05 (-0.29%) 24.18 23.98 - 24.34 1.9317 times
Fri 28 November 2025 24.12 (0.79%) 24.13 23.98 - 24.22 0.9149 times
Fri 31 October 2025 23.93 (0.29%) 23.93 23.86 - 24.33 0.681 times
Tue 30 September 2025 23.86 (0.8%) 23.69 23.56 - 24.25 0.8528 times
Fri 29 August 2025 23.67 (-0.92%) 23.85 23.47 - 24.02 1.2582 times
Thu 31 July 2025 23.89 (2.09%) 23.49 23.42 - 23.89 0.7221 times
Mon 30 June 2025 23.40 (-0.93%) 23.64 23.30 - 23.79 1.5283 times
Fri 30 May 2025 23.62 (-0.25%) 23.71 23.15 - 23.84 0.992 times
Wed 30 April 2025 23.68 (-0.38%) 23.77 23.21 - 23.77 0.9195 times

monthly chart TennesseeValley

DMA SMA EMA moving averages of Tennessee Valley TVC

DMA (daily moving average) of Tennessee Valley TVC

DMA period DMA value
5 day DMA 24.38
12 day DMA 24.34
20 day DMA 24.3
35 day DMA 24.24
50 day DMA 24.22
100 day DMA 24.14
150 day DMA 24.03
200 day DMA 23.91

EMA (exponential moving average) of Tennessee Valley TVC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3824.3724.36
12 day EMA24.3524.3424.33
20 day EMA24.324.2924.28
35 day EMA24.2724.2624.25
50 day EMA24.2524.2424.23

SMA (simple moving average) of Tennessee Valley TVC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3824.3724.36
12 day SMA24.3424.3324.32
20 day SMA24.324.324.29
35 day SMA24.2424.2424.23
50 day SMA24.2224.2224.21
100 day SMA24.1424.1424.14
150 day SMA24.0324.0224.02
200 day SMA23.9123.923.9
Back to top | Use Dark Theme