GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Televisa TV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets GrupoTelevisa

Strong Daily Stock price targets for GrupoTelevisa TV are 2.83 and 2.9

Daily Target 12.78
Daily Target 22.82
Daily Target 32.85
Daily Target 42.89
Daily Target 52.92

Daily price and volume Grupo Televisa

Date Closing Open Range Volume
Thu 13 August 2026 2.86 (1.06%) 2.86 2.81 - 2.88 0.6372 times
Wed 12 August 2026 2.83 (1.07%) 2.81 2.80 - 2.85 0.7002 times
Tue 11 August 2026 2.80 (-3.11%) 2.88 2.79 - 2.91 1.0974 times
Mon 10 August 2026 2.89 (2.12%) 2.81 2.81 - 2.90 0.5332 times
Fri 07 August 2026 2.83 (-0.35%) 2.88 2.82 - 2.89 0.7434 times
Thu 06 August 2026 2.84 (3.65%) 2.75 2.75 - 2.84 0.6559 times
Wed 05 August 2026 2.74 (-0.36%) 2.75 2.72 - 2.79 2.2924 times
Tue 04 August 2026 2.75 (-1.79%) 2.82 2.73 - 2.87 1.2049 times
Mon 03 August 2026 2.80 (0%) 2.80 2.74 - 2.83 1.4791 times
Fri 31 July 2026 2.80 (-2.78%) 2.90 2.80 - 2.91 0.6562 times
Thu 30 July 2026 2.88 (2.13%) 2.80 2.80 - 2.92 1.532 times

Daily chart GrupoTelevisa

Weekly price and charts GrupoTelevisa

Strong weekly Stock price targets for GrupoTelevisa TV are 2.83 and 2.95

Weekly Target 12.73
Weekly Target 22.8
Weekly Target 32.8533333333333
Weekly Target 42.92
Weekly Target 52.97

Weekly price and volumes for Grupo Televisa

Date Closing Open Range Volume
Thu 13 August 2026 2.86 (1.06%) 2.81 2.79 - 2.91 0.5187 times
Fri 07 August 2026 2.83 (1.07%) 2.80 2.72 - 2.89 1.1143 times
Fri 31 July 2026 2.80 (1.82%) 2.76 2.75 - 2.92 1.1922 times
Fri 24 July 2026 2.75 (0%) 2.64 2.59 - 2.82 0.5983 times
Fri 24 July 2026 2.75 (1.48%) 2.69 2.59 - 2.85 1.6298 times
Fri 17 July 2026 2.71 (-2.52%) 2.75 2.66 - 2.79 0.7642 times
Fri 10 July 2026 2.78 (5.3%) 2.69 2.59 - 2.80 1.0968 times
Thu 02 July 2026 2.64 (-2.22%) 2.71 2.63 - 2.80 1.0335 times
Fri 26 June 2026 2.70 (-9.7%) 3.01 2.65 - 3.01 0.9771 times
Thu 18 June 2026 2.99 (3.46%) 2.87 2.87 - 3.08 1.075 times
Fri 12 June 2026 2.89 (8.24%) 2.69 2.61 - 2.92 1.09 times

weekly chart GrupoTelevisa

Monthly price and charts GrupoTelevisa

Strong monthly Stock price targets for GrupoTelevisa TV are 2.79 and 2.98

Monthly Target 12.64
Monthly Target 22.75
Monthly Target 32.83
Monthly Target 42.94
Monthly Target 53.02

Monthly price and volumes Grupo Televisa

Date Closing Open Range Volume
Thu 13 August 2026 2.86 (2.14%) 2.80 2.72 - 2.91 0.2551 times
Fri 31 July 2026 2.80 (3.32%) 2.69 2.59 - 2.92 0.8965 times
Tue 30 June 2026 2.71 (1.88%) 2.65 2.57 - 3.08 0.8291 times
Fri 29 May 2026 2.66 (-6.67%) 2.87 2.66 - 2.96 0.9025 times
Thu 30 April 2026 2.85 (-2.06%) 2.91 2.75 - 3.37 1.189 times
Tue 31 March 2026 2.91 (-1.36%) 2.93 2.55 - 2.99 1.111 times
Fri 27 February 2026 2.95 (-9.79%) 3.26 2.80 - 3.49 1.2055 times
Fri 30 January 2026 3.27 (12.37%) 2.92 2.85 - 3.48 0.7935 times
Wed 31 December 2025 2.91 (7.38%) 2.72 2.67 - 3.36 1.7144 times
Fri 28 November 2025 2.71 (2.65%) 2.55 2.54 - 3.10 1.1032 times
Fri 31 October 2025 2.64 (-1.86%) 2.67 2.34 - 2.87 3.6091 times

monthly chart GrupoTelevisa

DMA SMA EMA moving averages of Grupo Televisa TV

DMA (daily moving average) of Grupo Televisa TV

DMA period DMA value
5 day DMA 2.84
12 day DMA 2.82
20 day DMA 2.8
35 day DMA 2.77
50 day DMA 2.78
100 day DMA 2.84
150 day DMA 2.93
200 day DMA 2.91

EMA (exponential moving average) of Grupo Televisa TV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.822.82
12 day EMA2.822.812.81
20 day EMA2.812.82.8
35 day EMA2.782.772.77
50 day EMA2.772.772.77

SMA (simple moving average) of Grupo Televisa TV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.842.842.82
12 day SMA2.822.812.81
20 day SMA2.82.82.79
35 day SMA2.772.762.76
50 day SMA2.782.772.77
100 day SMA2.842.842.84
150 day SMA2.932.932.93
200 day SMA2.912.912.91
Back to top | Use Dark Theme