Login or Join
HomepageGrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Televisa TV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets GrupoTelevisa
Strong Daily Stock price targets for GrupoTelevisa TV are 3.1 and 3.27
| Daily Target 1 | 2.96 |
| Daily Target 2 | 3.06 |
| Daily Target 3 | 3.1266666666667 |
| Daily Target 4 | 3.23 |
| Daily Target 5 | 3.3 |
Daily price and volume Grupo Televisa
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 3.17 (6.02%) | 3.02 | 3.02 - 3.19 | 0.9586 times | Thu 02 May 2024 | 2.99 (2.75%) | 2.97 | 2.93 - 3.08 | 1.008 times | Wed 01 May 2024 | 2.91 (-0.34%) | 2.93 | 2.87 - 3.00 | 1.0401 times | Tue 30 April 2024 | 2.92 (-7.59%) | 3.10 | 2.92 - 3.18 | 1.4698 times | Mon 29 April 2024 | 3.16 (0%) | 3.17 | 3.09 - 3.18 | 0.917 times | Fri 26 April 2024 | 3.16 (6.04%) | 3.06 | 2.94 - 3.18 | 1.7968 times | Thu 25 April 2024 | 2.98 (1.36%) | 2.92 | 2.84 - 2.99 | 0.6693 times | Wed 24 April 2024 | 2.94 (-2%) | 2.98 | 2.90 - 2.98 | 0.6485 times | Tue 23 April 2024 | 3.00 (3.45%) | 2.87 | 2.82 - 3.03 | 0.7009 times | Mon 22 April 2024 | 2.90 (3.2%) | 2.80 | 2.77 - 2.90 | 0.7912 times | Fri 19 April 2024 | 2.81 (-1.4%) | 2.81 | 2.71 - 2.86 | 1.0217 times |
Weekly price and charts GrupoTelevisa
Strong weekly Stock price targets for GrupoTelevisa TV are 3.01 and 3.33
| Weekly Target 1 | 2.76 |
| Weekly Target 2 | 2.96 |
| Weekly Target 3 | 3.0766666666667 |
| Weekly Target 4 | 3.28 |
| Weekly Target 5 | 3.4 |
Weekly price and volumes for Grupo Televisa
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 3.17 (0.32%) | 3.17 | 2.87 - 3.19 | 1.177 times | Fri 26 April 2024 | 3.16 (12.46%) | 2.80 | 2.77 - 3.18 | 1.0053 times | Fri 19 April 2024 | 2.81 (-13%) | 3.20 | 2.71 - 3.22 | 1.0679 times | Fri 12 April 2024 | 3.23 (-1.52%) | 3.31 | 3.18 - 3.47 | 0.9809 times | Fri 05 April 2024 | 3.28 (2.5%) | 3.16 | 3.07 - 3.43 | 0.7897 times | Thu 28 March 2024 | 3.20 (7.02%) | 3.02 | 3.00 - 3.24 | 0.8026 times | Fri 22 March 2024 | 2.99 (5.28%) | 2.86 | 2.78 - 3.03 | 0.7343 times | Fri 15 March 2024 | 2.84 (-3.73%) | 2.94 | 2.82 - 2.99 | 0.8735 times | Fri 08 March 2024 | 2.95 (-1.01%) | 2.97 | 2.90 - 3.01 | 0.7905 times | Fri 01 March 2024 | 2.98 (-7.45%) | 3.14 | 2.90 - 3.23 | 1.7783 times | Fri 23 February 2024 | 3.22 (-7.2%) | 3.42 | 3.12 - 3.65 | 2.289 times |
Monthly price and charts GrupoTelevisa
Strong monthly Stock price targets for GrupoTelevisa TV are 3.02 and 3.34
| Monthly Target 1 | 2.76 |
| Monthly Target 2 | 2.96 |
| Monthly Target 3 | 3.0766666666667 |
| Monthly Target 4 | 3.28 |
| Monthly Target 5 | 3.4 |
Monthly price and volumes Grupo Televisa
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 3.17 (8.56%) | 2.93 | 2.87 - 3.19 | 0.0838 times | Tue 30 April 2024 | 2.92 (-8.75%) | 3.16 | 2.71 - 3.47 | 0.5573 times | Thu 28 March 2024 | 3.20 (7.02%) | 3.00 | 2.78 - 3.24 | 0.4335 times | Thu 29 February 2024 | 2.99 (-0.66%) | 3.10 | 2.90 - 3.65 | 0.9594 times | Wed 31 January 2024 | 3.01 (-9.88%) | 3.33 | 2.56 - 3.43 | 0.9261 times | Fri 29 December 2023 | 3.34 (3.73%) | 3.23 | 2.99 - 3.52 | 1.1916 times | Thu 30 November 2023 | 3.22 (39.39%) | 2.27 | 2.27 - 3.23 | 2.5415 times | Tue 31 October 2023 | 2.31 (-24.26%) | 3.11 | 2.10 - 3.19 | 1.6999 times | Fri 29 September 2023 | 3.05 (-31.92%) | 4.55 | 3.00 - 4.55 | 1.0537 times | Thu 31 August 2023 | 4.48 (-15.63%) | 5.31 | 4.39 - 5.31 | 0.5533 times | Mon 31 July 2023 | 5.31 (3.51%) | 5.15 | 4.39 - 5.37 | 0.7331 times |
Indicator Analysis of GrupoTelevisa
Please login to view indicator analysis. or View indicator analysis of GrupoTelevisa TV on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Televisa TV
DMA (daily moving average) of Grupo Televisa TV
| DMA period | DMA value |
| 5 day DMA | 3.03 |
| 12 day DMA | 2.98 |
| 20 day DMA | 3.07 |
| 35 day DMA | 3.07 |
| 50 day DMA | 3.05 |
| 100 day DMA | 3.09 |
| 150 day DMA | 2.96 |
| 200 day DMA | 3.24 |
EMA (exponential moving average) of Grupo Televisa TV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.04 | 2.98 | 2.98 |
| 12 day EMA | 3.03 | 3.01 | 3.01 |
| 20 day EMA | 3.05 | 3.04 | 3.04 |
| 35 day EMA | 3.07 | 3.06 | 3.06 |
| 50 day EMA | 3.07 | 3.07 | 3.07 |
SMA (simple moving average) of Grupo Televisa TV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.03 | 3.03 | 3.03 |
| 12 day SMA | 2.98 | 2.96 | 2.96 |
| 20 day SMA | 3.07 | 3.08 | 3.09 |
| 35 day SMA | 3.07 | 3.06 | 3.06 |
| 50 day SMA | 3.05 | 3.05 | 3.06 |
| 100 day SMA | 3.09 | 3.08 | 3.09 |
| 150 day SMA | 2.96 | 2.95 | 2.95 |
| 200 day SMA | 3.24 | 3.25 | 3.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.