MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mammoth Energy TUSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets MammothEnergy

Strong Daily Stock price targets for MammothEnergy TUSK are 2.66 and 2.76

Daily Target 12.6
Daily Target 22.65
Daily Target 32.6966666666667
Daily Target 42.75
Daily Target 52.8

Daily price and volume Mammoth Energy

Date Closing Open Range Volume
Fri 17 April 2026 2.71 (-0.73%) 2.71 2.64 - 2.74 0.9462 times
Thu 16 April 2026 2.73 (0.37%) 2.70 2.69 - 2.74 0.4917 times
Wed 15 April 2026 2.72 (3.42%) 2.61 2.60 - 2.76 2.2766 times
Tue 14 April 2026 2.63 (5.62%) 2.47 2.47 - 2.64 1.1928 times
Mon 13 April 2026 2.49 (3.32%) 2.44 2.43 - 2.50 0.7367 times
Fri 10 April 2026 2.41 (-1.63%) 2.45 2.35 - 2.45 0.7128 times
Thu 09 April 2026 2.45 (0.82%) 2.45 2.39 - 2.54 0.8208 times
Wed 08 April 2026 2.43 (-0.41%) 2.37 2.32 - 2.45 0.9323 times
Tue 07 April 2026 2.44 (4.27%) 2.32 2.18 - 2.47 1.0972 times
Mon 06 April 2026 2.34 (-4.49%) 2.47 2.32 - 2.50 0.7928 times
Thu 02 April 2026 2.45 (3.38%) 2.37 2.37 - 2.58 1.3129 times

Daily chart MammothEnergy

Weekly price and charts MammothEnergy

Strong weekly Stock price targets for MammothEnergy TUSK are 2.57 and 2.9

Weekly Target 12.3
Weekly Target 22.51
Weekly Target 32.6333333333333
Weekly Target 42.84
Weekly Target 52.96

Weekly price and volumes for Mammoth Energy

Date Closing Open Range Volume
Fri 17 April 2026 2.71 (12.45%) 2.44 2.43 - 2.76 0.9864 times
Fri 10 April 2026 2.41 (-1.63%) 2.47 2.18 - 2.54 0.7613 times
Thu 02 April 2026 2.45 (-14.34%) 2.85 2.32 - 2.88 1.0289 times
Fri 27 March 2026 2.86 (37.5%) 2.10 2.04 - 2.93 2.0643 times
Fri 20 March 2026 2.08 (-3.7%) 2.16 2.07 - 2.18 0.8737 times
Fri 13 March 2026 2.16 (1.89%) 2.10 2.07 - 2.21 0.8018 times
Fri 06 March 2026 2.12 (-8.23%) 2.33 1.93 - 2.72 2.1361 times
Fri 27 February 2026 2.31 (2.21%) 2.23 2.16 - 2.42 0.9296 times
Fri 20 February 2026 2.26 (-1.74%) 2.30 2.20 - 2.30 0.3433 times
Fri 13 February 2026 2.30 (0%) 2.20 2.19 - 2.31 0.0746 times
Fri 13 February 2026 2.30 (-1.29%) 2.35 2.18 - 2.59 0.6739 times

weekly chart MammothEnergy

Monthly price and charts MammothEnergy

Strong monthly Stock price targets for MammothEnergy TUSK are 2.45 and 3.03

Monthly Target 11.97
Monthly Target 22.34
Monthly Target 32.55
Monthly Target 42.92
Monthly Target 53.13

Monthly price and volumes Mammoth Energy

Date Closing Open Range Volume
Fri 17 April 2026 2.71 (10.61%) 2.44 2.18 - 2.76 0.6554 times
Tue 31 March 2026 2.45 (6.06%) 2.33 1.93 - 2.93 1.8964 times
Fri 27 February 2026 2.31 (-1.28%) 2.30 2.16 - 2.59 0.8438 times
Fri 30 January 2026 2.34 (26.49%) 1.88 1.80 - 2.43 1.3486 times
Wed 31 December 2025 1.85 (0.54%) 1.82 1.72 - 2.24 2.3812 times
Fri 28 November 2025 1.84 (-9.8%) 2.10 1.72 - 2.14 0.5737 times
Fri 31 October 2025 2.04 (-10.92%) 2.30 2.01 - 2.35 0.6762 times
Tue 30 September 2025 2.29 (-3.38%) 2.36 2.26 - 2.54 0.5871 times
Fri 29 August 2025 2.37 (-8.85%) 2.58 2.11 - 2.59 0.5804 times
Thu 31 July 2025 2.60 (-7.14%) 2.81 2.50 - 2.87 0.4572 times
Mon 30 June 2025 2.80 (6.06%) 2.67 2.55 - 3.12 0.6694 times

monthly chart MammothEnergy

DMA SMA EMA moving averages of Mammoth Energy TUSK

DMA (daily moving average) of Mammoth Energy TUSK

DMA period DMA value
5 day DMA 2.66
12 day DMA 2.51
20 day DMA 2.48
35 day DMA 2.4
50 day DMA 2.37
100 day DMA 2.2
150 day DMA 2.19
200 day DMA 2.27

EMA (exponential moving average) of Mammoth Energy TUSK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.662.632.58
12 day EMA2.572.542.5
20 day EMA2.512.492.46
35 day EMA2.452.432.41
50 day EMA2.392.382.37

SMA (simple moving average) of Mammoth Energy TUSK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.662.62.54
12 day SMA2.512.492.48
20 day SMA2.482.452.42
35 day SMA2.42.382.37
50 day SMA2.372.362.36
100 day SMA2.22.192.18
150 day SMA2.192.192.19
200 day SMA2.272.272.27
Back to top | Use Dark Theme