MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mammoth Energy TUSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets MammothEnergy

Strong Daily Stock price targets for MammothEnergy TUSK are 2.81 and 2.93

Daily Target 12.71
Daily Target 22.78
Daily Target 32.8333333333333
Daily Target 42.9
Daily Target 52.95

Daily price and volume Mammoth Energy

Date Closing Open Range Volume
Mon 05 October 2026 2.84 (1.43%) 2.81 2.77 - 2.89 1.0753 times
Fri 02 October 2026 2.80 (-1.41%) 2.84 2.78 - 2.84 0.6332 times
Thu 01 October 2026 2.84 (0%) 2.83 2.78 - 2.85 0.8163 times
Wed 30 September 2026 2.84 (-0.35%) 2.93 2.82 - 2.93 0.7336 times
Tue 29 September 2026 2.85 (-2.06%) 2.90 2.83 - 2.90 0.6427 times
Mon 28 September 2026 2.91 (-2.35%) 2.97 2.89 - 2.97 0.5668 times
Fri 25 September 2026 2.98 (1.36%) 2.94 2.92 - 3.00 1.4685 times
Thu 24 September 2026 2.94 (0.68%) 2.92 2.80 - 2.96 1.2637 times
Wed 23 September 2026 2.92 (-2.99%) 3.02 2.92 - 3.02 1.3397 times
Tue 22 September 2026 3.01 (-4.14%) 3.13 3.01 - 3.17 1.4603 times
Mon 21 September 2026 3.14 (-1.26%) 3.16 3.14 - 3.22 1.2149 times

Daily chart MammothEnergy

Weekly price and charts MammothEnergy

Strong weekly Stock price targets for MammothEnergy TUSK are 2.81 and 2.93

Weekly Target 12.71
Weekly Target 22.78
Weekly Target 32.8333333333333
Weekly Target 42.9
Weekly Target 52.95

Weekly price and volumes for Mammoth Energy

Date Closing Open Range Volume
Mon 05 October 2026 2.84 (1.43%) 2.81 2.77 - 2.89 0.1157 times
Fri 02 October 2026 2.80 (-6.04%) 2.97 2.78 - 2.97 0.3652 times
Fri 25 September 2026 2.98 (-6.29%) 3.16 2.80 - 3.22 0.7263 times
Fri 18 September 2026 3.18 (2.58%) 3.08 2.96 - 3.29 0.7946 times
Fri 11 September 2026 3.10 (-0.64%) 3.11 3.05 - 3.26 0.5132 times
Fri 04 September 2026 3.12 (0.97%) 3.10 3.02 - 3.30 0.6287 times
Fri 28 August 2026 3.09 (0.98%) 3.12 2.97 - 3.24 0.7082 times
Fri 21 August 2026 3.06 (-7.83%) 3.33 3.00 - 3.46 2.1385 times
Fri 14 August 2026 3.32 (-1.19%) 3.39 3.08 - 3.53 2.1815 times
Fri 07 August 2026 3.36 (26.79%) 2.64 2.61 - 3.47 1.8281 times
Fri 31 July 2026 2.65 (-2.93%) 2.72 2.48 - 2.76 1.5526 times

weekly chart MammothEnergy

Monthly price and charts MammothEnergy

Strong monthly Stock price targets for MammothEnergy TUSK are 2.81 and 2.93

Monthly Target 12.71
Monthly Target 22.78
Monthly Target 32.8333333333333
Monthly Target 42.9
Monthly Target 52.95

Monthly price and volumes Mammoth Energy

Date Closing Open Range Volume
Mon 05 October 2026 2.84 (0%) 2.83 2.77 - 2.89 0.0391 times
Wed 30 September 2026 2.84 (-9.27%) 3.13 2.80 - 3.30 0.3889 times
Mon 31 August 2026 3.13 (18.11%) 2.64 2.61 - 3.53 1.0096 times
Fri 31 July 2026 2.65 (-18.46%) 3.34 2.48 - 3.34 0.7666 times
Tue 30 June 2026 3.25 (-2.99%) 3.35 2.71 - 3.92 1.6921 times
Fri 29 May 2026 3.35 (17.13%) 2.85 2.27 - 3.60 1.8065 times
Thu 30 April 2026 2.86 (16.73%) 2.44 2.18 - 2.95 1.1657 times
Tue 31 March 2026 2.45 (6.06%) 2.33 1.93 - 2.93 1.4524 times
Fri 27 February 2026 2.31 (-1.28%) 2.30 2.16 - 2.59 0.6463 times
Fri 30 January 2026 2.34 (26.49%) 1.88 1.80 - 2.43 1.0328 times
Wed 31 December 2025 1.85 (0.54%) 1.82 1.72 - 2.24 1.8237 times

monthly chart MammothEnergy

DMA SMA EMA moving averages of Mammoth Energy TUSK

DMA (daily moving average) of Mammoth Energy TUSK

DMA period DMA value
5 day DMA 2.83
12 day DMA 2.94
20 day DMA 3.01
35 day DMA 3.06
50 day DMA 3.03
100 day DMA 3.07
150 day DMA 2.88
200 day DMA 2.7

EMA (exponential moving average) of Mammoth Energy TUSK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.852.88
12 day EMA2.922.942.96
20 day EMA2.952.962.98
35 day EMA2.982.993
50 day EMA2.972.982.99

SMA (simple moving average) of Mammoth Energy TUSK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.832.852.88
12 day SMA2.942.972.99
20 day SMA3.013.023.04
35 day SMA3.063.083.09
50 day SMA3.033.033.03
100 day SMA3.073.073.07
150 day SMA2.882.882.87
200 day SMA2.72.72.7
Back to top | Use Dark Theme