MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mammoth Energy TUSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets MammothEnergy

Strong Daily Stock price targets for MammothEnergy TUSK are 3.07 and 3.56

Daily Target 12.98
Daily Target 23.15
Daily Target 33.47
Daily Target 43.64
Daily Target 53.96

Daily price and volume Mammoth Energy

Date Closing Open Range Volume
Fri 05 June 2026 3.32 (-13.54%) 3.78 3.30 - 3.79 1.267 times
Thu 04 June 2026 3.84 (7.56%) 3.57 3.52 - 3.92 1.4628 times
Wed 03 June 2026 3.57 (0.56%) 3.55 3.37 - 3.61 0.9012 times
Tue 02 June 2026 3.55 (5.03%) 3.34 3.34 - 3.63 1.2232 times
Mon 01 June 2026 3.38 (0.9%) 3.35 3.22 - 3.40 0.6235 times
Fri 29 May 2026 3.35 (4.36%) 3.30 3.25 - 3.37 0.8635 times
Thu 28 May 2026 3.21 (-0.31%) 3.22 3.11 - 3.29 0.6911 times
Wed 27 May 2026 3.22 (-0.31%) 3.22 2.98 - 3.33 1.187 times
Tue 26 May 2026 3.23 (-0.62%) 3.25 3.12 - 3.30 0.7098 times
Fri 22 May 2026 3.25 (-4.69%) 3.40 3.23 - 3.60 1.0708 times
Thu 21 May 2026 3.41 (8.25%) 3.20 3.06 - 3.44 2.5294 times

Daily chart MammothEnergy

Weekly price and charts MammothEnergy

Strong weekly Stock price targets for MammothEnergy TUSK are 2.92 and 3.62

Weekly Target 12.79
Weekly Target 23.05
Weekly Target 33.4866666666667
Weekly Target 43.75
Weekly Target 54.19

Weekly price and volumes for Mammoth Energy

Date Closing Open Range Volume
Fri 05 June 2026 3.32 (-0.9%) 3.35 3.22 - 3.92 1.1733 times
Fri 29 May 2026 3.35 (3.08%) 3.25 2.98 - 3.37 0.7393 times
Fri 22 May 2026 3.25 (1.56%) 3.30 3.03 - 3.60 1.5388 times
Fri 15 May 2026 3.20 (33.89%) 2.46 2.46 - 3.48 2.39 times
Fri 08 May 2026 2.39 (-4.4%) 2.70 2.27 - 2.70 0.3369 times
Wed 06 May 2026 2.50 (-11.03%) 2.78 2.50 - 2.78 0.4831 times
Fri 01 May 2026 2.81 (9.34%) 2.56 2.49 - 2.95 0.7319 times
Fri 24 April 2026 2.57 (-5.17%) 2.66 2.19 - 2.72 1.3905 times
Fri 17 April 2026 2.71 (12.45%) 2.44 2.43 - 2.76 0.6864 times
Fri 10 April 2026 2.41 (-1.63%) 2.47 2.18 - 2.54 0.5298 times
Thu 02 April 2026 2.45 (-14.34%) 2.85 2.32 - 2.88 0.716 times

weekly chart MammothEnergy

Monthly price and charts MammothEnergy

Strong monthly Stock price targets for MammothEnergy TUSK are 2.92 and 3.62

Monthly Target 12.79
Monthly Target 23.05
Monthly Target 33.4866666666667
Monthly Target 43.75
Monthly Target 54.19

Monthly price and volumes Mammoth Energy

Date Closing Open Range Volume
Fri 05 June 2026 3.32 (-0.9%) 3.35 3.22 - 3.92 0.392 times
Fri 29 May 2026 3.35 (17.13%) 2.85 2.27 - 3.60 1.8594 times
Thu 30 April 2026 2.86 (16.73%) 2.44 2.18 - 2.95 1.1999 times
Tue 31 March 2026 2.45 (6.06%) 2.33 1.93 - 2.93 1.4949 times
Fri 27 February 2026 2.31 (-1.28%) 2.30 2.16 - 2.59 0.6652 times
Fri 30 January 2026 2.34 (26.49%) 1.88 1.80 - 2.43 1.0631 times
Wed 31 December 2025 1.85 (0.54%) 1.82 1.72 - 2.24 1.8772 times
Fri 28 November 2025 1.84 (-9.8%) 2.10 1.72 - 2.14 0.4523 times
Fri 31 October 2025 2.04 (-10.92%) 2.30 2.01 - 2.35 0.5331 times
Tue 30 September 2025 2.29 (-3.38%) 2.36 2.26 - 2.54 0.4628 times
Fri 29 August 2025 2.37 (-8.85%) 2.58 2.11 - 2.59 0.4575 times

monthly chart MammothEnergy

DMA SMA EMA moving averages of Mammoth Energy TUSK

DMA (daily moving average) of Mammoth Energy TUSK

DMA period DMA value
5 day DMA 3.53
12 day DMA 3.37
20 day DMA 3.24
35 day DMA 2.97
50 day DMA 2.84
100 day DMA 2.57
150 day DMA 2.36
200 day DMA 2.34

EMA (exponential moving average) of Mammoth Energy TUSK

EMA period EMA current EMA prev EMA prev2
5 day EMA3.493.573.44
12 day EMA3.383.393.31
20 day EMA3.243.233.17
35 day EMA3.073.053
50 day EMA2.872.852.81

SMA (simple moving average) of Mammoth Energy TUSK

SMA period SMA current SMA prev SMA prev2
5 day SMA3.533.543.41
12 day SMA3.373.363.31
20 day SMA3.243.193.13
35 day SMA2.972.952.92
50 day SMA2.842.832.8
100 day SMA2.572.562.54
150 day SMA2.362.352.34
200 day SMA2.342.342.33
Back to top | Use Dark Theme