Login or Join
HomepageTelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelusCorporation
Strong Daily Stock price targets for TelusCorporation TU are 12.22 and 12.56
| Daily Target 1 | 12.16 |
| Daily Target 2 | 12.27 |
| Daily Target 3 | 12.496666666667 |
| Daily Target 4 | 12.61 |
| Daily Target 5 | 12.84 |
Daily price and volume Telus Corporation
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 12.39 (-1.35%) | 12.54 | 12.38 - 12.72 | 1.1743 times | Tue 26 May 2026 | 12.56 (0.56%) | 12.44 | 12.44 - 12.62 | 1.0579 times | Fri 22 May 2026 | 12.49 (0.56%) | 12.45 | 12.42 - 12.61 | 0.806 times | Thu 21 May 2026 | 12.42 (0%) | 12.38 | 12.28 - 12.49 | 1.0091 times | Wed 20 May 2026 | 12.42 (0.89%) | 12.31 | 12.26 - 12.47 | 1.2038 times | Tue 19 May 2026 | 12.31 (0.08%) | 12.28 | 12.03 - 12.48 | 1.526 times | Mon 18 May 2026 | 12.30 (0.74%) | 12.22 | 12.22 - 12.36 | 0.6169 times | Fri 15 May 2026 | 12.21 (-1.37%) | 12.33 | 12.18 - 12.42 | 0.8452 times | Thu 14 May 2026 | 12.38 (0.08%) | 12.42 | 12.35 - 12.52 | 0.6518 times | Wed 13 May 2026 | 12.37 (-1.59%) | 12.55 | 12.34 - 12.59 | 1.109 times | Tue 12 May 2026 | 12.57 (-0.08%) | 12.55 | 12.53 - 12.69 | 0.7831 times |
Weekly price and charts TelusCorporation
Strong weekly Stock price targets for TelusCorporation TU are 12.22 and 12.56
| Weekly Target 1 | 12.16 |
| Weekly Target 2 | 12.27 |
| Weekly Target 3 | 12.496666666667 |
| Weekly Target 4 | 12.61 |
| Weekly Target 5 | 12.84 |
Weekly price and volumes for Telus Corporation
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 12.39 (-0.8%) | 12.44 | 12.38 - 12.72 | 0.4698 times | Fri 22 May 2026 | 12.49 (2.29%) | 12.22 | 12.03 - 12.61 | 1.0864 times | Fri 15 May 2026 | 12.21 (-4.24%) | 12.69 | 12.18 - 12.77 | 1.0333 times | Fri 08 May 2026 | 12.75 (-0.55%) | 12.70 | 12.56 - 12.98 | 0.8491 times | Wed 06 May 2026 | 12.82 (2.15%) | 12.44 | 12.44 - 12.89 | 0.6035 times | Fri 01 May 2026 | 12.55 (1.95%) | 12.34 | 12.14 - 12.62 | 0.8538 times | Fri 24 April 2026 | 12.31 (-0.89%) | 12.36 | 12.25 - 12.44 | 0.9641 times | Fri 17 April 2026 | 12.42 (4.99%) | 11.80 | 11.70 - 12.56 | 1.203 times | Fri 10 April 2026 | 11.83 (-8.01%) | 12.86 | 11.69 - 12.96 | 1.8088 times | Thu 02 April 2026 | 12.86 (0.94%) | 12.71 | 12.00 - 13.00 | 1.1281 times | Fri 27 March 2026 | 12.74 (-2.97%) | 13.19 | 12.68 - 13.28 | 1.0456 times |
Monthly price and charts TelusCorporation
Strong monthly Stock price targets for TelusCorporation TU are 11.74 and 12.69
| Monthly Target 1 | 11.52 |
| Monthly Target 2 | 11.95 |
| Monthly Target 3 | 12.466666666667 |
| Monthly Target 4 | 12.9 |
| Monthly Target 5 | 13.42 |
Monthly price and volumes Telus Corporation
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 12.39 (-1.12%) | 12.58 | 12.03 - 12.98 | 0.9039 times | Thu 30 April 2026 | 12.53 (-2.34%) | 12.89 | 11.69 - 12.99 | 1.164 times | Tue 31 March 2026 | 12.83 (-6.62%) | 13.64 | 12.00 - 13.92 | 1.178 times | Fri 27 February 2026 | 13.74 (-1.58%) | 13.99 | 13.25 - 14.42 | 1.1574 times | Fri 30 January 2026 | 13.96 (6%) | 13.21 | 12.90 - 14.10 | 0.922 times | Wed 31 December 2025 | 13.17 (0.15%) | 13.07 | 12.54 - 13.61 | 1.3031 times | Fri 28 November 2025 | 13.15 (-10.3%) | 14.57 | 12.87 - 14.95 | 1.1589 times | Fri 31 October 2025 | 14.66 (-7.04%) | 15.75 | 14.58 - 15.88 | 0.9558 times | Tue 30 September 2025 | 15.77 (-4.37%) | 16.45 | 15.61 - 16.65 | 0.6862 times | Fri 29 August 2025 | 16.49 (2.42%) | 16.23 | 15.60 - 16.72 | 0.5706 times | Thu 31 July 2025 | 16.10 (0.25%) | 16.13 | 16.06 - 16.74 | 0.621 times |
Indicator Analysis of TelusCorporation
Please login to view indicator analysis. or View indicator analysis of TelusCorporation TU on MunafaSutra.com for free
DMA SMA EMA moving averages of Telus Corporation TU
DMA (daily moving average) of Telus Corporation TU
| DMA period | DMA value |
| 5 day DMA | 12.46 |
| 12 day DMA | 12.42 |
| 20 day DMA | 12.53 |
| 35 day DMA | 12.4 |
| 50 day DMA | 12.56 |
| 100 day DMA | 13.11 |
| 150 day DMA | 13.3 |
| 200 day DMA | 13.96 |
EMA (exponential moving average) of Telus Corporation TU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.44 | 12.47 | 12.42 |
| 12 day EMA | 12.45 | 12.46 | 12.44 |
| 20 day EMA | 12.47 | 12.48 | 12.47 |
| 35 day EMA | 12.55 | 12.56 | 12.56 |
| 50 day EMA | 12.61 | 12.62 | 12.62 |
SMA (simple moving average) of Telus Corporation TU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.46 | 12.44 | 12.39 |
| 12 day SMA | 12.42 | 12.45 | 12.47 |
| 20 day SMA | 12.53 | 12.52 | 12.51 |
| 35 day SMA | 12.4 | 12.4 | 12.4 |
| 50 day SMA | 12.56 | 12.58 | 12.59 |
| 100 day SMA | 13.11 | 13.11 | 13.12 |
| 150 day SMA | 13.3 | 13.32 | 13.34 |
| 200 day SMA | 13.96 | 13.98 | 13.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.