Login or Join
HomepageTelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelusCorporation
Strong Daily Stock price targets for TelusCorporation TU are 13.27 and 13.45
| Daily Target 1 | 13.23 |
| Daily Target 2 | 13.3 |
| Daily Target 3 | 13.413333333333 |
| Daily Target 4 | 13.48 |
| Daily Target 5 | 13.59 |
Daily price and volume Telus Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.36 (0.6%) | 13.41 | 13.35 - 13.53 | 0.8644 times | Wed 03 December 2025 | 13.28 (1.61%) | 13.19 | 13.11 - 13.61 | 2.0495 times | Tue 02 December 2025 | 13.07 (1.24%) | 12.95 | 12.91 - 13.07 | 0.5812 times | Mon 01 December 2025 | 12.91 (-1.83%) | 13.07 | 12.80 - 13.11 | 1.2621 times | Fri 28 November 2025 | 13.15 (1.31%) | 13.08 | 13.05 - 13.19 | 0.4796 times | Wed 26 November 2025 | 12.98 (0.08%) | 12.97 | 12.91 - 13.07 | 0.9629 times | Tue 25 November 2025 | 12.97 (-0.08%) | 13.01 | 12.87 - 13.10 | 0.9021 times | Mon 24 November 2025 | 12.98 (-2.26%) | 13.25 | 12.93 - 13.30 | 1.1426 times | Fri 21 November 2025 | 13.28 (-0.67%) | 13.36 | 13.26 - 13.46 | 0.997 times | Thu 20 November 2025 | 13.37 (-0.89%) | 13.52 | 13.33 - 13.56 | 0.7586 times | Wed 19 November 2025 | 13.49 (-0.74%) | 13.66 | 13.30 - 13.74 | 1.1899 times |
Weekly price and charts TelusCorporation
Strong weekly Stock price targets for TelusCorporation TU are 13.08 and 13.89
| Weekly Target 1 | 12.45 |
| Weekly Target 2 | 12.9 |
| Weekly Target 3 | 13.256666666667 |
| Weekly Target 4 | 13.71 |
| Weekly Target 5 | 14.07 |
Weekly price and volumes for Telus Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.36 (1.6%) | 13.07 | 12.80 - 13.61 | 1.426 times | Fri 28 November 2025 | 13.15 (-0.98%) | 13.25 | 12.87 - 13.30 | 1.0453 times | Fri 21 November 2025 | 13.28 (-8.73%) | 14.56 | 13.26 - 14.56 | 1.6329 times | Fri 14 November 2025 | 14.55 (-1.69%) | 14.80 | 14.52 - 14.95 | 1.0903 times | Fri 07 November 2025 | 14.80 (0.95%) | 14.57 | 14.43 - 14.81 | 1.105 times | Fri 31 October 2025 | 14.66 (0%) | 14.62 | 14.58 - 14.71 | 0.1847 times | Fri 31 October 2025 | 14.66 (-2.66%) | 15.07 | 14.58 - 15.07 | 0.9885 times | Fri 24 October 2025 | 15.06 (-1.76%) | 15.37 | 15.00 - 15.41 | 0.7068 times | Fri 17 October 2025 | 15.33 (0.59%) | 15.24 | 14.85 - 15.40 | 1.0246 times | Fri 10 October 2025 | 15.24 (-2.87%) | 15.59 | 15.14 - 15.63 | 0.7959 times | Fri 03 October 2025 | 15.69 (0.06%) | 15.72 | 15.54 - 15.88 | 0.5801 times |
Monthly price and charts TelusCorporation
Strong monthly Stock price targets for TelusCorporation TU are 13.08 and 13.89
| Monthly Target 1 | 12.45 |
| Monthly Target 2 | 12.9 |
| Monthly Target 3 | 13.256666666667 |
| Monthly Target 4 | 13.71 |
| Monthly Target 5 | 14.07 |
Monthly price and volumes Telus Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.36 (1.6%) | 13.07 | 12.80 - 13.61 | 0.5028 times | Fri 28 November 2025 | 13.15 (-10.3%) | 14.57 | 12.87 - 14.95 | 1.7183 times | Fri 31 October 2025 | 14.66 (-7.04%) | 15.75 | 14.58 - 15.88 | 1.4172 times | Tue 30 September 2025 | 15.77 (-4.37%) | 16.45 | 15.61 - 16.65 | 1.0175 times | Fri 29 August 2025 | 16.49 (2.42%) | 16.23 | 15.60 - 16.72 | 0.846 times | Thu 31 July 2025 | 16.10 (0.25%) | 16.13 | 16.06 - 16.74 | 0.9207 times | Mon 30 June 2025 | 16.06 (-2.01%) | 16.47 | 15.74 - 16.61 | 0.7602 times | Fri 30 May 2025 | 16.39 (6.57%) | 15.38 | 14.87 - 16.44 | 0.8254 times | Wed 30 April 2025 | 15.38 (7.25%) | 14.36 | 13.61 - 15.43 | 1.0073 times | Mon 31 March 2025 | 14.34 (-7.3%) | 15.47 | 13.75 - 16.12 | 0.9846 times | Fri 28 February 2025 | 15.47 (6.76%) | 14.07 | 13.91 - 15.88 | 0.9576 times |
Indicator Analysis of TelusCorporation
Please login to view indicator analysis. or View indicator analysis of TelusCorporation TU on MunafaSutra.com for free
DMA SMA EMA moving averages of Telus Corporation TU
DMA (daily moving average) of Telus Corporation TU
| DMA period | DMA value |
| 5 day DMA | 13.15 |
| 12 day DMA | 13.2 |
| 20 day DMA | 13.78 |
| 35 day DMA | 14.27 |
| 50 day DMA | 14.63 |
| 100 day DMA | 15.43 |
| 150 day DMA | 15.63 |
| 200 day DMA | 15.45 |
EMA (exponential moving average) of Telus Corporation TU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.22 | 13.15 | 13.08 |
| 12 day EMA | 13.38 | 13.38 | 13.4 |
| 20 day EMA | 13.67 | 13.7 | 13.74 |
| 35 day EMA | 14.12 | 14.17 | 14.22 |
| 50 day EMA | 14.58 | 14.63 | 14.68 |
SMA (simple moving average) of Telus Corporation TU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.15 | 13.08 | 13.02 |
| 12 day SMA | 13.2 | 13.28 | 13.39 |
| 20 day SMA | 13.78 | 13.84 | 13.91 |
| 35 day SMA | 14.27 | 14.32 | 14.37 |
| 50 day SMA | 14.63 | 14.68 | 14.73 |
| 100 day SMA | 15.43 | 15.46 | 15.49 |
| 150 day SMA | 15.63 | 15.64 | 15.65 |
| 200 day SMA | 15.45 | 15.46 | 15.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.