Login or Join
HomepageTelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelusCorporation
Strong Daily Stock price targets for TelusCorporation TU are 12.56 and 12.71
| Daily Target 1 | 12.53 |
| Daily Target 2 | 12.59 |
| Daily Target 3 | 12.683333333333 |
| Daily Target 4 | 12.74 |
| Daily Target 5 | 12.83 |
Daily price and volume Telus Corporation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 12.64 (-0.63%) | 12.70 | 12.63 - 12.78 | 0.9162 times | Tue 16 December 2025 | 12.72 (-0.47%) | 12.74 | 12.68 - 12.85 | 1.3643 times | Mon 15 December 2025 | 12.78 (-0.23%) | 12.85 | 12.71 - 12.96 | 1.4871 times | Fri 12 December 2025 | 12.81 (0.31%) | 12.82 | 12.69 - 12.85 | 0.9845 times | Thu 11 December 2025 | 12.77 (-3.84%) | 12.82 | 12.74 - 13.02 | 1.0016 times | Wed 10 December 2025 | 13.28 (-0.23%) | 13.31 | 13.15 - 13.38 | 0.9304 times | Tue 09 December 2025 | 13.31 (-0.45%) | 13.44 | 13.31 - 13.55 | 0.6212 times | Mon 08 December 2025 | 13.37 (-1.11%) | 13.55 | 13.28 - 13.60 | 0.959 times | Fri 05 December 2025 | 13.52 (1.2%) | 13.43 | 13.34 - 13.59 | 0.7051 times | Thu 04 December 2025 | 13.36 (0.6%) | 13.41 | 13.35 - 13.53 | 1.0307 times | Wed 03 December 2025 | 13.28 (1.61%) | 13.19 | 13.11 - 13.61 | 2.4437 times |
Weekly price and charts TelusCorporation
Strong weekly Stock price targets for TelusCorporation TU are 12.47 and 12.8
| Weekly Target 1 | 12.41 |
| Weekly Target 2 | 12.53 |
| Weekly Target 3 | 12.743333333333 |
| Weekly Target 4 | 12.86 |
| Weekly Target 5 | 13.07 |
Weekly price and volumes for Telus Corporation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 12.64 (-1.33%) | 12.85 | 12.63 - 12.96 | 0.9077 times | Fri 12 December 2025 | 12.81 (-5.25%) | 13.55 | 12.69 - 13.60 | 1.0834 times | Fri 05 December 2025 | 13.52 (2.81%) | 13.07 | 12.80 - 13.61 | 1.5365 times | Fri 28 November 2025 | 13.15 (-0.98%) | 13.25 | 12.87 - 13.30 | 1.0018 times | Fri 21 November 2025 | 13.28 (-8.73%) | 14.56 | 13.26 - 14.56 | 1.5649 times | Fri 14 November 2025 | 14.55 (-1.69%) | 14.80 | 14.52 - 14.95 | 1.0449 times | Fri 07 November 2025 | 14.80 (0.95%) | 14.57 | 14.43 - 14.81 | 1.059 times | Fri 31 October 2025 | 14.66 (0%) | 14.62 | 14.58 - 14.71 | 0.177 times | Fri 31 October 2025 | 14.66 (-2.66%) | 15.07 | 14.58 - 15.07 | 0.9474 times | Fri 24 October 2025 | 15.06 (-1.76%) | 15.37 | 15.00 - 15.41 | 0.6774 times | Fri 17 October 2025 | 15.33 (0.59%) | 15.24 | 14.85 - 15.40 | 0.9819 times |
Monthly price and charts TelusCorporation
Strong monthly Stock price targets for TelusCorporation TU are 12.15 and 13.13
| Monthly Target 1 | 11.98 |
| Monthly Target 2 | 12.31 |
| Monthly Target 3 | 12.96 |
| Monthly Target 4 | 13.29 |
| Monthly Target 5 | 13.94 |
Monthly price and volumes Telus Corporation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 12.64 (-3.88%) | 13.07 | 12.63 - 13.61 | 1.2023 times | Fri 28 November 2025 | 13.15 (-10.3%) | 14.57 | 12.87 - 14.95 | 1.5918 times | Fri 31 October 2025 | 14.66 (-7.04%) | 15.75 | 14.58 - 15.88 | 1.3128 times | Tue 30 September 2025 | 15.77 (-4.37%) | 16.45 | 15.61 - 16.65 | 0.9425 times | Fri 29 August 2025 | 16.49 (2.42%) | 16.23 | 15.60 - 16.72 | 0.7837 times | Thu 31 July 2025 | 16.10 (0.25%) | 16.13 | 16.06 - 16.74 | 0.8529 times | Mon 30 June 2025 | 16.06 (-2.01%) | 16.47 | 15.74 - 16.61 | 0.7042 times | Fri 30 May 2025 | 16.39 (6.57%) | 15.38 | 14.87 - 16.44 | 0.7646 times | Wed 30 April 2025 | 15.38 (7.25%) | 14.36 | 13.61 - 15.43 | 0.9331 times | Mon 31 March 2025 | 14.34 (-7.3%) | 15.47 | 13.75 - 16.12 | 0.9121 times | Fri 28 February 2025 | 15.47 (6.76%) | 14.07 | 13.91 - 15.88 | 0.8871 times |
Indicator Analysis of TelusCorporation
Please login to view indicator analysis. or View indicator analysis of TelusCorporation TU on MunafaSutra.com for free
DMA SMA EMA moving averages of Telus Corporation TU
DMA (daily moving average) of Telus Corporation TU
| DMA period | DMA value |
| 5 day DMA | 12.74 |
| 12 day DMA | 13.08 |
| 20 day DMA | 13.1 |
| 35 day DMA | 13.74 |
| 50 day DMA | 14.15 |
| 100 day DMA | 15.13 |
| 150 day DMA | 15.49 |
| 200 day DMA | 15.34 |
EMA (exponential moving average) of Telus Corporation TU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.79 | 12.87 | 12.94 |
| 12 day EMA | 13.01 | 13.08 | 13.14 |
| 20 day EMA | 13.25 | 13.31 | 13.37 |
| 35 day EMA | 13.66 | 13.72 | 13.78 |
| 50 day EMA | 14.13 | 14.19 | 14.25 |
SMA (simple moving average) of Telus Corporation TU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.74 | 12.87 | 12.99 |
| 12 day SMA | 13.08 | 13.1 | 13.13 |
| 20 day SMA | 13.1 | 13.15 | 13.23 |
| 35 day SMA | 13.74 | 13.8 | 13.87 |
| 50 day SMA | 14.15 | 14.21 | 14.27 |
| 100 day SMA | 15.13 | 15.16 | 15.2 |
| 150 day SMA | 15.49 | 15.51 | 15.53 |
| 200 day SMA | 15.34 | 15.35 | 15.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.