Login or Join
HomepageTelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelusCorporation
Strong Daily Stock price targets for TelusCorporation TU are 10.39 and 10.51
| Daily Target 1 | 10.36 |
| Daily Target 2 | 10.41 |
| Daily Target 3 | 10.483333333333 |
| Daily Target 4 | 10.53 |
| Daily Target 5 | 10.6 |
Daily price and volume Telus Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 10.45 (-0.85%) | 10.56 | 10.44 - 10.56 | 0.6359 times | Mon 13 July 2026 | 10.54 (0.96%) | 10.50 | 10.50 - 10.68 | 1.0433 times | Fri 10 July 2026 | 10.44 (0.29%) | 10.48 | 10.40 - 10.57 | 0.4906 times | Thu 09 July 2026 | 10.41 (-0.48%) | 10.40 | 10.30 - 10.44 | 0.6595 times | Wed 08 July 2026 | 10.46 (0.29%) | 10.48 | 10.40 - 10.56 | 0.8536 times | Tue 07 July 2026 | 10.43 (2.05%) | 10.35 | 10.34 - 10.69 | 1.0388 times | Mon 06 July 2026 | 10.22 (0.2%) | 10.26 | 10.11 - 10.37 | 1.4666 times | Thu 02 July 2026 | 10.20 (-3.04%) | 10.71 | 10.08 - 10.77 | 1.9494 times | Wed 01 July 2026 | 10.52 (-0.57%) | 10.70 | 10.44 - 10.72 | 0.623 times | Tue 30 June 2026 | 10.58 (-1.95%) | 10.85 | 10.52 - 10.88 | 1.2394 times | Mon 29 June 2026 | 10.79 (-2.79%) | 11.11 | 10.75 - 11.11 | 1.4145 times |
Weekly price and charts TelusCorporation
Strong weekly Stock price targets for TelusCorporation TU are 10.33 and 10.57
| Weekly Target 1 | 10.28 |
| Weekly Target 2 | 10.37 |
| Weekly Target 3 | 10.523333333333 |
| Weekly Target 4 | 10.61 |
| Weekly Target 5 | 10.76 |
Weekly price and volumes for Telus Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 10.45 (0.1%) | 10.50 | 10.44 - 10.68 | 0.3643 times | Fri 10 July 2026 | 10.44 (2.35%) | 10.26 | 10.11 - 10.69 | 0.978 times | Thu 02 July 2026 | 10.20 (-8.11%) | 11.11 | 10.08 - 11.11 | 1.1336 times | Fri 26 June 2026 | 11.10 (-3.81%) | 11.53 | 11.04 - 11.55 | 1.0942 times | Thu 18 June 2026 | 11.54 (-2.86%) | 11.86 | 11.43 - 11.97 | 1.215 times | Fri 12 June 2026 | 11.88 (-3.49%) | 12.27 | 11.74 - 12.35 | 1.3255 times | Fri 05 June 2026 | 12.31 (-1.99%) | 12.52 | 12.10 - 12.63 | 1.1718 times | Fri 29 May 2026 | 12.56 (0.56%) | 12.44 | 12.34 - 12.72 | 0.7162 times | Fri 22 May 2026 | 12.49 (2.29%) | 12.22 | 12.03 - 12.61 | 1.0257 times | Fri 15 May 2026 | 12.21 (-4.24%) | 12.69 | 12.18 - 12.77 | 0.9756 times | Fri 08 May 2026 | 12.75 (-0.55%) | 12.70 | 12.56 - 12.98 | 0.8017 times |
Monthly price and charts TelusCorporation
Strong monthly Stock price targets for TelusCorporation TU are 9.92 and 10.61
| Monthly Target 1 | 9.74 |
| Monthly Target 2 | 10.1 |
| Monthly Target 3 | 10.433333333333 |
| Monthly Target 4 | 10.79 |
| Monthly Target 5 | 11.12 |
Monthly price and volumes Telus Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 10.45 (-1.23%) | 10.70 | 10.08 - 10.77 | 0.4153 times | Tue 30 June 2026 | 10.58 (-15.76%) | 12.52 | 10.52 - 12.63 | 1.1764 times | Fri 29 May 2026 | 12.56 (0.24%) | 12.58 | 12.03 - 12.98 | 0.9227 times | Thu 30 April 2026 | 12.53 (-2.34%) | 12.89 | 11.69 - 12.99 | 1.1115 times | Tue 31 March 2026 | 12.83 (-6.62%) | 13.64 | 12.00 - 13.92 | 1.1249 times | Fri 27 February 2026 | 13.74 (-1.58%) | 13.99 | 13.25 - 14.42 | 1.1051 times | Fri 30 January 2026 | 13.96 (6%) | 13.21 | 12.90 - 14.10 | 0.8804 times | Wed 31 December 2025 | 13.17 (0.15%) | 13.07 | 12.54 - 13.61 | 1.2443 times | Fri 28 November 2025 | 13.15 (-10.3%) | 14.57 | 12.87 - 14.95 | 1.1066 times | Fri 31 October 2025 | 14.66 (-7.04%) | 15.75 | 14.58 - 15.88 | 0.9127 times | Tue 30 September 2025 | 15.77 (-4.37%) | 16.45 | 15.61 - 16.65 | 0.6553 times |
Indicator Analysis of TelusCorporation
Please login to view indicator analysis. or View indicator analysis of TelusCorporation TU on MunafaSutra.com for free
DMA SMA EMA moving averages of Telus Corporation TU
DMA (daily moving average) of Telus Corporation TU
| DMA period | DMA value |
| 5 day DMA | 10.46 |
| 12 day DMA | 10.51 |
| 20 day DMA | 10.9 |
| 35 day DMA | 11.5 |
| 50 day DMA | 11.81 |
| 100 day DMA | 12.37 |
| 150 day DMA | 12.72 |
| 200 day DMA | 13.19 |
EMA (exponential moving average) of Telus Corporation TU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.46 | 10.47 | 10.44 |
| 12 day EMA | 10.62 | 10.65 | 10.67 |
| 20 day EMA | 10.88 | 10.92 | 10.96 |
| 35 day EMA | 11.27 | 11.32 | 11.37 |
| 50 day EMA | 11.72 | 11.77 | 11.82 |
SMA (simple moving average) of Telus Corporation TU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.46 | 10.46 | 10.39 |
| 12 day SMA | 10.51 | 10.56 | 10.62 |
| 20 day SMA | 10.9 | 10.98 | 11.04 |
| 35 day SMA | 11.5 | 11.56 | 11.61 |
| 50 day SMA | 11.81 | 11.86 | 11.9 |
| 100 day SMA | 12.37 | 12.4 | 12.43 |
| 150 day SMA | 12.72 | 12.74 | 12.76 |
| 200 day SMA | 13.19 | 13.21 | 13.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.