Login or Join
HomepageTelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelusCorporation
Strong Daily Stock price targets for TelusCorporation TU are 8.76 and 9.01
| Daily Target 1 | 8.55 |
| Daily Target 2 | 8.71 |
| Daily Target 3 | 8.8033333333333 |
| Daily Target 4 | 8.96 |
| Daily Target 5 | 9.05 |
Daily price and volume Telus Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.86 (2.19%) | 8.69 | 8.65 - 8.90 | 0.7905 times | Thu 29 October 2026 | 8.67 (1.4%) | 8.57 | 8.51 - 8.67 | 0.9077 times | Wed 28 October 2026 | 8.55 (-0.47%) | 8.54 | 8.50 - 8.59 | 0.9244 times | Tue 27 October 2026 | 8.59 (-1.15%) | 8.66 | 8.56 - 8.66 | 0.6452 times | Mon 26 October 2026 | 8.69 (-1.59%) | 8.79 | 8.66 - 8.81 | 1.2703 times | Fri 23 October 2026 | 8.83 (-0.34%) | 8.77 | 8.76 - 8.94 | 1.3437 times | Thu 22 October 2026 | 8.86 (5.73%) | 8.45 | 8.43 - 8.86 | 1.4872 times | Wed 21 October 2026 | 8.38 (-0.95%) | 8.36 | 8.27 - 8.44 | 0.9379 times | Tue 20 October 2026 | 8.46 (2.05%) | 8.37 | 8.34 - 8.51 | 0.8538 times | Mon 19 October 2026 | 8.29 (-1.78%) | 8.37 | 8.26 - 8.40 | 0.8393 times | Fri 16 October 2026 | 8.44 (0.84%) | 8.38 | 8.36 - 8.48 | 1.2993 times |
Weekly price and charts TelusCorporation
Strong weekly Stock price targets for TelusCorporation TU are 8.68 and 9.08
| Weekly Target 1 | 8.35 |
| Weekly Target 2 | 8.61 |
| Weekly Target 3 | 8.7533333333333 |
| Weekly Target 4 | 9.01 |
| Weekly Target 5 | 9.15 |
Weekly price and volumes for Telus Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.86 (0.34%) | 8.79 | 8.50 - 8.90 | 0.8255 times | Fri 23 October 2026 | 8.83 (4.62%) | 8.37 | 8.26 - 8.94 | 0.9935 times | Fri 16 October 2026 | 8.44 (9.33%) | 7.72 | 7.72 - 8.49 | 1.0956 times | Fri 09 October 2026 | 7.72 (-3.98%) | 8.01 | 7.64 - 8.06 | 1.0363 times | Fri 02 October 2026 | 8.04 (-5.19%) | 8.37 | 8.03 - 8.49 | 1.3319 times | Fri 25 September 2026 | 8.48 (-3.09%) | 8.76 | 8.40 - 8.89 | 0.9611 times | Fri 18 September 2026 | 8.75 (-3.85%) | 9.09 | 8.73 - 9.19 | 1.2731 times | Fri 11 September 2026 | 9.10 (-5.89%) | 9.66 | 9.01 - 9.71 | 0.7831 times | Fri 04 September 2026 | 9.67 (0%) | 9.73 | 9.55 - 9.79 | 0.8816 times | Fri 28 August 2026 | 9.67 (-2.32%) | 9.87 | 9.51 - 9.90 | 0.8184 times | Fri 21 August 2026 | 9.90 (1.43%) | 9.75 | 9.64 - 10.11 | 0.748 times |
Monthly price and charts TelusCorporation
Strong monthly Stock price targets for TelusCorporation TU are 8.25 and 9.55
| Monthly Target 1 | 7.18 |
| Monthly Target 2 | 8.02 |
| Monthly Target 3 | 8.48 |
| Monthly Target 4 | 9.32 |
| Monthly Target 5 | 9.78 |
Monthly price and volumes Telus Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.86 (5.6%) | 8.39 | 7.64 - 8.94 | 1.0416 times | Wed 30 September 2026 | 8.39 (-13.33%) | 9.66 | 8.13 - 9.78 | 1.0891 times | Mon 31 August 2026 | 9.68 (1.26%) | 9.41 | 9.20 - 10.11 | 1.0699 times | Fri 31 July 2026 | 9.56 (-9.64%) | 10.70 | 9.22 - 11.14 | 1.2621 times | Tue 30 June 2026 | 10.58 (-15.76%) | 12.52 | 10.52 - 12.63 | 1.0305 times | Fri 29 May 2026 | 12.56 (0.24%) | 12.58 | 12.03 - 12.98 | 0.8083 times | Thu 30 April 2026 | 12.53 (-2.34%) | 12.89 | 11.69 - 12.99 | 0.9737 times | Tue 31 March 2026 | 12.83 (-6.62%) | 13.64 | 12.00 - 13.92 | 0.9854 times | Fri 27 February 2026 | 13.74 (-1.58%) | 13.99 | 13.25 - 14.42 | 0.9681 times | Fri 30 January 2026 | 13.96 (6%) | 13.21 | 12.90 - 14.10 | 0.7713 times | Wed 31 December 2025 | 13.17 (0.15%) | 13.07 | 12.54 - 13.61 | 1.09 times |
Indicator Analysis of TelusCorporation
Please login to view indicator analysis. or View indicator analysis of TelusCorporation TU on MunafaSutra.com for free
DMA SMA EMA moving averages of Telus Corporation TU
DMA (daily moving average) of Telus Corporation TU
| DMA period | DMA value |
| 5 day DMA | 8.67 |
| 12 day DMA | 8.58 |
| 20 day DMA | 8.32 |
| 35 day DMA | 8.43 |
| 50 day DMA | 8.79 |
| 100 day DMA | 9.63 |
| 150 day DMA | 10.56 |
| 200 day DMA | 11.31 |
EMA (exponential moving average) of Telus Corporation TU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.7 | 8.62 | 8.6 |
| 12 day EMA | 8.57 | 8.52 | 8.49 |
| 20 day EMA | 8.53 | 8.49 | 8.47 |
| 35 day EMA | 8.66 | 8.65 | 8.65 |
| 50 day EMA | 8.86 | 8.86 | 8.87 |
SMA (simple moving average) of Telus Corporation TU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.67 | 8.67 | 8.7 |
| 12 day SMA | 8.58 | 8.52 | 8.46 |
| 20 day SMA | 8.32 | 8.28 | 8.25 |
| 35 day SMA | 8.43 | 8.44 | 8.45 |
| 50 day SMA | 8.79 | 8.81 | 8.84 |
| 100 day SMA | 9.63 | 9.66 | 9.69 |
| 150 day SMA | 10.56 | 10.58 | 10.61 |
| 200 day SMA | 11.31 | 11.34 | 11.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.