Login or Join
HomepageTakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TakeTwo
Strong Daily Stock price targets for TakeTwo TTWO are 196.18 and 207.07
| Daily Target 1 | 193.6 |
| Daily Target 2 | 198.75 |
| Daily Target 3 | 204.49333333333 |
| Daily Target 4 | 209.64 |
| Daily Target 5 | 215.38 |
Daily price and volume Take Two
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 203.89 (-3.25%) | 208.00 | 199.35 - 210.24 | 1.1707 times | Tue 10 February 2026 | 210.74 (2.78%) | 207.60 | 206.50 - 213.53 | 0.5874 times | Mon 09 February 2026 | 205.03 (4.86%) | 197.50 | 196.33 - 205.66 | 1.149 times | Fri 06 February 2026 | 195.52 (1.18%) | 195.00 | 189.45 - 198.83 | 0.4059 times | Thu 05 February 2026 | 193.24 (-3.75%) | 201.78 | 192.20 - 203.78 | 1.1108 times | Wed 04 February 2026 | 200.76 (-5.49%) | 207.71 | 197.45 - 209.05 | 1.5958 times | Tue 03 February 2026 | 212.42 (-4.23%) | 224.50 | 206.61 - 228.75 | 0.66 times | Mon 02 February 2026 | 221.81 (0.66%) | 225.51 | 220.35 - 229.07 | 1.2093 times | Fri 30 January 2026 | 220.35 (-7.91%) | 238.65 | 211.13 - 238.65 | 1.5802 times | Thu 29 January 2026 | 239.27 (-1.61%) | 241.04 | 236.13 - 243.71 | 0.5308 times | Wed 28 January 2026 | 243.18 (-0.95%) | 243.00 | 242.33 - 248.55 | 0.1817 times |
Weekly price and charts TakeTwo
Strong weekly Stock price targets for TakeTwo TTWO are 200.11 and 217.31
| Weekly Target 1 | 187.38 |
| Weekly Target 2 | 195.64 |
| Weekly Target 3 | 204.58333333333 |
| Weekly Target 4 | 212.84 |
| Weekly Target 5 | 221.78 |
Weekly price and volumes for Take Two
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 203.89 (4.28%) | 197.50 | 196.33 - 213.53 | 1.3059 times | Fri 06 February 2026 | 195.52 (-11.27%) | 225.51 | 189.45 - 229.07 | 2.2378 times | Fri 30 January 2026 | 220.35 (-10.33%) | 245.57 | 211.13 - 248.55 | 1.3272 times | Fri 23 January 2026 | 245.73 (2.33%) | 239.00 | 233.85 - 245.82 | 0.6773 times | Fri 16 January 2026 | 240.14 (-4.24%) | 249.04 | 239.00 - 251.21 | 0.8241 times | Fri 09 January 2026 | 250.78 (-0.33%) | 252.43 | 249.34 - 258.56 | 0.6434 times | Fri 02 January 2026 | 251.60 (-1.75%) | 255.00 | 250.20 - 260.04 | 0.5344 times | Fri 26 December 2025 | 256.09 (3.51%) | 247.40 | 247.06 - 256.29 | 0.2867 times | Fri 19 December 2025 | 247.40 (2.46%) | 244.28 | 240.28 - 250.38 | 1.3369 times | Fri 12 December 2025 | 241.47 (-2.59%) | 248.52 | 240.50 - 250.18 | 0.8263 times | Fri 05 December 2025 | 247.88 (0.74%) | 246.07 | 242.19 - 251.34 | 0.7013 times |
Monthly price and charts TakeTwo
Strong monthly Stock price targets for TakeTwo TTWO are 176.86 and 216.48
| Monthly Target 1 | 167.85 |
| Monthly Target 2 | 185.87 |
| Monthly Target 3 | 207.47 |
| Monthly Target 4 | 225.49 |
| Monthly Target 5 | 247.09 |
Monthly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 203.89 (-7.47%) | 225.51 | 189.45 - 229.07 | 0.7811 times | Fri 30 January 2026 | 220.35 (-13.94%) | 257.70 | 211.13 - 258.56 | 0.8016 times | Wed 31 December 2025 | 256.03 (4.05%) | 246.07 | 240.28 - 260.04 | 0.7761 times | Fri 28 November 2025 | 246.07 (-4.02%) | 256.06 | 227.25 - 256.92 | 0.9411 times | Fri 31 October 2025 | 256.37 (-0.77%) | 256.69 | 249.24 - 264.79 | 0.8102 times | Tue 30 September 2025 | 258.36 (10.76%) | 231.16 | 229.33 - 261.47 | 1.0038 times | Fri 29 August 2025 | 233.27 (4.73%) | 222.82 | 216.34 - 239.13 | 1.0105 times | Thu 31 July 2025 | 222.73 (-8.28%) | 242.43 | 222.30 - 243.90 | 1.0233 times | Mon 30 June 2025 | 242.85 (7.32%) | 226.10 | 222.12 - 245.07 | 1.102 times | Fri 30 May 2025 | 226.28 (-3.02%) | 234.12 | 211.00 - 240.78 | 1.7502 times | Wed 30 April 2025 | 233.32 (12.58%) | 205.23 | 188.56 - 234.09 | 1.137 times |
Indicator Analysis of TakeTwo
Please login to view indicator analysis. or View indicator analysis of TakeTwo TTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value |
| 5 day DMA | 201.68 |
| 12 day DMA | 215.98 |
| 20 day DMA | 226.65 |
| 35 day DMA | 237.93 |
| 50 day DMA | 240.27 |
| 100 day DMA | 245.28 |
| 150 day DMA | 241.48 |
| 200 day DMA | 239.26 |
EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.73 | 206.65 | 204.6 |
| 12 day EMA | 214.01 | 215.85 | 216.78 |
| 20 day EMA | 221.96 | 223.86 | 225.24 |
| 35 day EMA | 229.83 | 231.36 | 232.57 |
| 50 day EMA | 236.57 | 237.9 | 239.01 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.68 | 201.06 | 201.39 |
| 12 day SMA | 215.98 | 219.46 | 222.37 |
| 20 day SMA | 226.65 | 228.83 | 230.74 |
| 35 day SMA | 237.93 | 239.18 | 240.2 |
| 50 day SMA | 240.27 | 241.12 | 241.78 |
| 100 day SMA | 245.28 | 245.74 | 246.13 |
| 150 day SMA | 241.48 | 241.73 | 241.93 |
| 200 day SMA | 239.26 | 239.35 | 239.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.