Login or Join
HomepageTakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TakeTwo
Strong Daily Stock price targets for TakeTwo TTWO are 208.39 and 215.37
| Daily Target 1 | 207.17 |
| Daily Target 2 | 209.61 |
| Daily Target 3 | 214.15333333333 |
| Daily Target 4 | 216.59 |
| Daily Target 5 | 221.13 |
Daily price and volume Take Two
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 212.04 (-0.88%) | 217.92 | 211.72 - 218.70 | 1.159 times | Thu 16 April 2026 | 213.93 (-0.1%) | 216.73 | 212.74 - 217.05 | 0.8947 times | Wed 15 April 2026 | 214.15 (4.41%) | 207.66 | 206.58 - 215.37 | 1.2621 times | Tue 14 April 2026 | 205.10 (1.86%) | 202.52 | 202.26 - 207.84 | 1.1192 times | Mon 13 April 2026 | 201.36 (2.18%) | 197.48 | 196.01 - 202.19 | 1.3443 times | Fri 10 April 2026 | 197.07 (-0.49%) | 197.40 | 194.51 - 199.21 | 0.9912 times | Thu 09 April 2026 | 198.05 (-2.02%) | 201.01 | 197.59 - 201.21 | 0.9661 times | Wed 08 April 2026 | 202.13 (1.91%) | 202.82 | 201.13 - 205.11 | 1.0649 times | Tue 07 April 2026 | 198.34 (0.84%) | 197.50 | 193.94 - 198.63 | 0.2893 times | Mon 06 April 2026 | 196.69 (-1.59%) | 199.80 | 193.79 - 199.92 | 0.9091 times | Thu 02 April 2026 | 199.87 (0.84%) | 195.11 | 193.90 - 202.13 | 0.953 times |
Weekly price and charts TakeTwo
Strong weekly Stock price targets for TakeTwo TTWO are 204.03 and 226.72
| Weekly Target 1 | 186.23 |
| Weekly Target 2 | 199.13 |
| Weekly Target 3 | 208.91666666667 |
| Weekly Target 4 | 221.82 |
| Weekly Target 5 | 231.61 |
Weekly price and volumes for Take Two
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 212.04 (7.6%) | 197.48 | 196.01 - 218.70 | 1.173 times | Fri 10 April 2026 | 197.07 (-1.4%) | 199.80 | 193.79 - 205.11 | 0.8566 times | Thu 02 April 2026 | 199.87 (5.37%) | 192.79 | 191.23 - 202.13 | 0.918 times | Fri 27 March 2026 | 189.69 (-5.45%) | 201.34 | 187.63 - 203.44 | 1.2881 times | Fri 20 March 2026 | 200.62 (-3.82%) | 209.46 | 198.02 - 213.00 | 0.6795 times | Fri 13 March 2026 | 208.58 (-1.38%) | 208.69 | 203.90 - 214.84 | 0.8835 times | Fri 06 March 2026 | 211.50 (0.01%) | 209.00 | 208.51 - 221.08 | 1.3787 times | Fri 27 February 2026 | 211.48 (5.89%) | 199.17 | 192.63 - 214.15 | 1.4211 times | Fri 20 February 2026 | 199.72 (3.12%) | 193.65 | 191.88 - 204.60 | 1.0636 times | Fri 13 February 2026 | 193.67 (0%) | 191.90 | 188.65 - 194.68 | 0.338 times | Fri 13 February 2026 | 193.67 (-0.95%) | 197.50 | 188.65 - 213.53 | 2.3677 times |
Monthly price and charts TakeTwo
Strong monthly Stock price targets for TakeTwo TTWO are 202.92 and 227.83
| Monthly Target 1 | 183.27 |
| Monthly Target 2 | 197.65 |
| Monthly Target 3 | 208.17666666667 |
| Monthly Target 4 | 222.56 |
| Monthly Target 5 | 233.09 |
Monthly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 212.04 (7.36%) | 198.00 | 193.79 - 218.70 | 0.5328 times | Tue 31 March 2026 | 197.50 (-6.61%) | 209.00 | 187.63 - 221.08 | 1.0606 times | Fri 27 February 2026 | 211.48 (-4.03%) | 225.51 | 188.65 - 229.07 | 1.674 times | Fri 30 January 2026 | 220.35 (-13.94%) | 257.70 | 211.13 - 258.56 | 0.8477 times | Wed 31 December 2025 | 256.03 (4.05%) | 246.07 | 240.28 - 260.04 | 0.8207 times | Fri 28 November 2025 | 246.07 (-4.02%) | 256.06 | 227.25 - 256.92 | 0.9952 times | Fri 31 October 2025 | 256.37 (-0.77%) | 256.69 | 249.24 - 264.79 | 0.8568 times | Tue 30 September 2025 | 258.36 (10.76%) | 231.16 | 229.33 - 261.47 | 1.0615 times | Fri 29 August 2025 | 233.27 (4.73%) | 222.82 | 216.34 - 239.13 | 1.0686 times | Thu 31 July 2025 | 222.73 (-8.28%) | 242.43 | 222.30 - 243.90 | 1.0821 times | Mon 30 June 2025 | 242.85 (7.32%) | 226.10 | 222.12 - 245.07 | 1.1654 times |
Indicator Analysis of TakeTwo
Please login to view indicator analysis. or View indicator analysis of TakeTwo TTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value |
| 5 day DMA | 209.32 |
| 12 day DMA | 203.08 |
| 20 day DMA | 199.89 |
| 35 day DMA | 204.58 |
| 50 day DMA | 202.82 |
| 100 day DMA | 223.87 |
| 150 day DMA | 232.98 |
| 200 day DMA | 232.99 |
EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.56 | 208.32 | 205.51 |
| 12 day EMA | 205.14 | 203.88 | 202.05 |
| 20 day EMA | 203.8 | 202.93 | 201.77 |
| 35 day EMA | 203.64 | 203.15 | 202.52 |
| 50 day EMA | 205.52 | 205.25 | 204.9 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.32 | 206.32 | 203.15 |
| 12 day SMA | 203.08 | 201.87 | 200.13 |
| 20 day SMA | 199.89 | 199.37 | 199.01 |
| 35 day SMA | 204.58 | 204.35 | 203.83 |
| 50 day SMA | 202.82 | 202.83 | 202.98 |
| 100 day SMA | 223.87 | 224.15 | 224.4 |
| 150 day SMA | 232.98 | 233.2 | 233.42 |
| 200 day SMA | 232.99 | 233.15 | 233.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.