Login or Join
HomepageTakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TakeTwo
Strong Daily Stock price targets for TakeTwo TTWO are 233.58 and 237.66
| Daily Target 1 | 232.79 |
| Daily Target 2 | 234.36 |
| Daily Target 3 | 236.87 |
| Daily Target 4 | 238.44 |
| Daily Target 5 | 240.95 |
Daily price and volume Take Two
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 235.93 (-1.3%) | 237.83 | 235.30 - 239.38 | 1.0091 times | Mon 20 July 2026 | 239.03 (0.99%) | 236.80 | 236.75 - 241.79 | 0.3698 times | Fri 17 July 2026 | 236.68 (-1.21%) | 239.49 | 232.50 - 240.00 | 1.0091 times | Thu 16 July 2026 | 239.57 (-1.74%) | 243.00 | 238.00 - 243.50 | 1.3152 times | Wed 15 July 2026 | 243.80 (2.85%) | 237.49 | 237.25 - 246.19 | 1.3759 times | Tue 14 July 2026 | 237.04 (-2.89%) | 237.19 | 236.24 - 241.86 | 1.2333 times | Mon 13 July 2026 | 244.10 (0.37%) | 242.98 | 242.98 - 246.70 | 1.057 times | Fri 10 July 2026 | 243.20 (-1.17%) | 246.90 | 242.25 - 249.61 | 0.8178 times | Thu 09 July 2026 | 246.09 (-2.07%) | 251.65 | 244.30 - 253.86 | 1.2741 times | Wed 08 July 2026 | 251.28 (-2.53%) | 257.80 | 250.92 - 259.99 | 0.5386 times | Tue 07 July 2026 | 257.81 (-0.2%) | 257.85 | 256.86 - 265.94 | 0.7308 times |
Weekly price and charts TakeTwo
Strong weekly Stock price targets for TakeTwo TTWO are 232.37 and 238.86
| Weekly Target 1 | 231.18 |
| Weekly Target 2 | 233.56 |
| Weekly Target 3 | 237.67333333333 |
| Weekly Target 4 | 240.05 |
| Weekly Target 5 | 244.16 |
Weekly price and volumes for Take Two
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 235.93 (-0.32%) | 236.80 | 235.30 - 241.79 | 0.1858 times | Fri 17 July 2026 | 236.68 (-2.68%) | 242.98 | 232.50 - 246.70 | 0.8071 times | Fri 10 July 2026 | 243.20 (-4.6%) | 255.60 | 242.25 - 265.94 | 0.5266 times | Thu 02 July 2026 | 254.93 (6.96%) | 240.01 | 239.79 - 255.27 | 0.7997 times | Fri 26 June 2026 | 238.35 (-0.48%) | 244.61 | 230.67 - 252.75 | 1.5285 times | Thu 18 June 2026 | 239.49 (13.1%) | 213.01 | 211.75 - 244.99 | 1.0689 times | Fri 12 June 2026 | 211.75 (-1.25%) | 214.00 | 206.00 - 214.36 | 0.9698 times | Fri 05 June 2026 | 214.42 (-4.35%) | 227.99 | 212.78 - 231.02 | 1.083 times | Fri 29 May 2026 | 224.16 (-1.48%) | 225.13 | 216.31 - 230.64 | 1.5767 times | Fri 22 May 2026 | 227.53 (-6.15%) | 233.35 | 220.56 - 255.00 | 1.4541 times | Fri 15 May 2026 | 242.44 (9.98%) | 221.41 | 219.04 - 246.25 | 0.8912 times |
Monthly price and charts TakeTwo
Strong monthly Stock price targets for TakeTwo TTWO are 217.5 and 250.94
| Monthly Target 1 | 211.35 |
| Monthly Target 2 | 223.64 |
| Monthly Target 3 | 244.79 |
| Monthly Target 4 | 257.08 |
| Monthly Target 5 | 278.23 |
Monthly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 235.93 (-5.62%) | 251.00 | 232.50 - 265.94 | 0.433 times | Tue 30 June 2026 | 249.98 (11.52%) | 227.99 | 206.00 - 252.95 | 1.3165 times | Fri 29 May 2026 | 224.16 (4.87%) | 215.46 | 211.58 - 255.00 | 1.2959 times | Thu 30 April 2026 | 213.76 (8.23%) | 198.00 | 193.79 - 221.22 | 0.8262 times | Tue 31 March 2026 | 197.50 (-6.61%) | 209.00 | 187.63 - 221.08 | 1.0391 times | Fri 27 February 2026 | 211.48 (-4.03%) | 225.51 | 188.65 - 229.07 | 1.6401 times | Fri 30 January 2026 | 220.35 (-13.94%) | 257.70 | 211.13 - 258.56 | 0.8306 times | Wed 31 December 2025 | 256.03 (4.05%) | 246.07 | 240.28 - 260.04 | 0.8041 times | Fri 28 November 2025 | 246.07 (-4.02%) | 256.06 | 227.25 - 256.92 | 0.975 times | Fri 31 October 2025 | 256.37 (-0.77%) | 256.69 | 249.24 - 264.79 | 0.8394 times | Tue 30 September 2025 | 258.36 (10.76%) | 231.16 | 229.33 - 261.47 | 1.04 times |
Indicator Analysis of TakeTwo
Please login to view indicator analysis. or View indicator analysis of TakeTwo TTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value |
| 5 day DMA | 239 |
| 12 day DMA | 244.41 |
| 20 day DMA | 244.53 |
| 35 day DMA | 234.25 |
| 50 day DMA | 232.85 |
| 100 day DMA | 220.64 |
| 150 day DMA | 224.19 |
| 200 day DMA | 230.45 |
EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.62 | 239.96 | 240.42 |
| 12 day EMA | 241.09 | 242.03 | 242.57 |
| 20 day EMA | 240.44 | 240.91 | 241.11 |
| 35 day EMA | 237.72 | 237.83 | 237.76 |
| 50 day EMA | 232.64 | 232.51 | 232.24 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239 | 239.22 | 240.24 |
| 12 day SMA | 244.41 | 245.99 | 246.93 |
| 20 day SMA | 244.53 | 244.71 | 244.74 |
| 35 day SMA | 234.25 | 233.92 | 233.31 |
| 50 day SMA | 232.85 | 232.6 | 232.26 |
| 100 day SMA | 220.64 | 220.32 | 219.88 |
| 150 day SMA | 224.19 | 224.23 | 224.28 |
| 200 day SMA | 230.45 | 230.55 | 230.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.