TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TakeTwo

Strong Daily Stock price targets for TakeTwo TTWO are 210.03 and 215.88

Daily Target 1208.45
Daily Target 2211.6
Daily Target 3214.29666666667
Daily Target 4217.45
Daily Target 5220.15

Daily price and volume Take Two

Date Closing Open Range Volume
Fri 04 September 2026 214.76 (0.29%) 214.89 211.14 - 216.99 0.3661 times
Thu 03 September 2026 214.13 (-0.95%) 216.96 213.60 - 220.58 0.9332 times
Wed 02 September 2026 216.18 (-0.23%) 217.20 214.85 - 220.71 0.4124 times
Tue 01 September 2026 216.68 (-1.37%) 217.01 214.14 - 219.54 0.9647 times
Mon 31 August 2026 219.70 (-6.67%) 233.56 216.76 - 234.57 2.3595 times
Fri 28 August 2026 235.39 (1.03%) 239.00 232.15 - 240.54 1.2777 times
Thu 27 August 2026 233.00 (-0.19%) 234.90 225.10 - 238.25 1.4556 times
Wed 26 August 2026 233.45 (0.22%) 232.58 232.48 - 241.29 0.7476 times
Tue 25 August 2026 232.93 (-0.24%) 233.50 232.44 - 237.49 0.5486 times
Mon 24 August 2026 233.50 (-2.55%) 239.79 232.71 - 242.37 0.9345 times
Fri 21 August 2026 239.62 (-0.22%) 242.77 239.45 - 245.68 0.5604 times

Daily chart TakeTwo

Weekly price and charts TakeTwo

Strong weekly Stock price targets for TakeTwo TTWO are 201.24 and 224.67

Weekly Target 1196.73
Weekly Target 2205.74
Weekly Target 3220.15666666667
Weekly Target 4229.17
Weekly Target 5243.59

Weekly price and volumes for Take Two

Date Closing Open Range Volume
Fri 04 September 2026 214.76 (-8.76%) 233.56 211.14 - 234.57 1.7915 times
Fri 28 August 2026 235.39 (-1.77%) 239.79 225.10 - 242.37 1.7659 times
Fri 21 August 2026 239.62 (-2.97%) 245.01 231.58 - 248.39 1.0807 times
Fri 14 August 2026 246.95 (0.17%) 247.55 239.52 - 256.62 1.2041 times
Fri 07 August 2026 246.52 (1.48%) 246.05 216.22 - 248.46 0.941 times
Fri 31 July 2026 242.92 (4.87%) 233.60 233.60 - 250.93 0.9134 times
Fri 24 July 2026 231.65 (0%) 231.69 229.56 - 234.16 0.1645 times
Fri 24 July 2026 231.65 (-2.13%) 236.80 228.50 - 241.79 0.7027 times
Fri 17 July 2026 236.68 (-2.68%) 242.98 232.50 - 246.70 0.8692 times
Fri 10 July 2026 243.20 (-4.6%) 255.60 242.25 - 265.94 0.5671 times
Thu 02 July 2026 254.93 (6.96%) 240.01 239.79 - 255.27 0.8612 times

weekly chart TakeTwo

Monthly price and charts TakeTwo

Strong monthly Stock price targets for TakeTwo TTWO are 208.17 and 217.74

Monthly Target 1205.97
Monthly Target 2210.36
Monthly Target 3215.53666666667
Monthly Target 4219.93
Monthly Target 5225.11

Monthly price and volumes Take Two

Date Closing Open Range Volume
Fri 04 September 2026 214.76 (-2.25%) 217.01 211.14 - 220.71 0.219 times
Mon 31 August 2026 219.70 (-9.56%) 246.05 216.22 - 256.62 1.3411 times
Fri 31 July 2026 242.92 (-2.82%) 251.00 228.50 - 265.94 0.7908 times
Tue 30 June 2026 249.98 (11.52%) 227.99 206.00 - 252.95 1.299 times
Fri 29 May 2026 224.16 (4.87%) 215.46 211.58 - 255.00 1.2786 times
Thu 30 April 2026 213.76 (8.23%) 198.00 193.79 - 221.22 0.8152 times
Tue 31 March 2026 197.50 (-6.61%) 209.00 187.63 - 221.08 1.0253 times
Fri 27 February 2026 211.48 (-4.03%) 225.51 188.65 - 229.07 1.6182 times
Fri 30 January 2026 220.35 (-13.94%) 257.70 211.13 - 258.56 0.8195 times
Wed 31 December 2025 256.03 (4.05%) 246.07 240.28 - 260.04 0.7934 times
Fri 28 November 2025 246.07 (-4.02%) 256.06 227.25 - 256.92 0.962 times

monthly chart TakeTwo

DMA SMA EMA moving averages of Take Two TTWO

DMA (daily moving average) of Take Two TTWO

DMA period DMA value
5 day DMA 216.29
12 day DMA 227.46
20 day DMA 234.32
35 day DMA 236.51
50 day DMA 239.54
100 day DMA 231.57
150 day DMA 221.99
200 day DMA 227.86

EMA (exponential moving average) of Take Two TTWO

EMA period EMA current EMA prev EMA prev2
5 day EMA217.99219.61222.35
12 day EMA225.14227.03229.38
20 day EMA229.85231.44233.26
35 day EMA234.4235.56236.82
50 day EMA237.17238.08239.06

SMA (simple moving average) of Take Two TTWO

SMA period SMA current SMA prev SMA prev2
5 day SMA216.29220.42224.19
12 day SMA227.46229.31231.67
20 day SMA234.32235.91236.84
35 day SMA236.51237.2237.84
50 day SMA239.54240.01240.5
100 day SMA231.57231.56231.56
150 day SMA221.99222.04222.08
200 day SMA227.86227.98228.08
Back to top | Use Dark Theme