TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TakeTwo

Strong Daily Stock price targets for TakeTwo TTWO are 201.19 and 206.04

Daily Target 1200.35
Daily Target 2202.02
Daily Target 3205.2
Daily Target 4206.87
Daily Target 5210.05

Daily price and volume Take Two

Date Closing Open Range Volume
Fri 23 October 2026 203.69 (-1.99%) 207.64 203.53 - 208.38 0.6917 times
Thu 22 October 2026 207.83 (0.81%) 204.71 204.46 - 212.00 0.5004 times
Wed 21 October 2026 206.16 (-0.29%) 206.36 204.28 - 208.40 0.9636 times
Tue 20 October 2026 206.75 (0.89%) 206.29 204.95 - 207.37 0.2533 times
Mon 19 October 2026 204.92 (-0.18%) 205.19 204.00 - 206.57 0.7483 times
Fri 16 October 2026 205.28 (-1.96%) 210.54 203.71 - 212.16 1.1491 times
Thu 15 October 2026 209.38 (4.05%) 202.92 202.49 - 210.81 1.396 times
Wed 14 October 2026 201.23 (0.45%) 203.12 200.93 - 206.71 1.1556 times
Tue 13 October 2026 200.32 (-4.07%) 209.09 196.30 - 209.55 2.3053 times
Mon 12 October 2026 208.82 (-2.16%) 213.51 206.56 - 214.68 0.8367 times
Fri 09 October 2026 213.44 (1.94%) 211.95 210.00 - 215.66 0.8557 times

Daily chart TakeTwo

Weekly price and charts TakeTwo

Strong weekly Stock price targets for TakeTwo TTWO are 199.38 and 207.85

Weekly Target 1197.94
Weekly Target 2200.81
Weekly Target 3206.40666666667
Weekly Target 4209.28
Weekly Target 5214.88

Weekly price and volumes for Take Two

Date Closing Open Range Volume
Fri 23 October 2026 203.69 (-0.77%) 205.19 203.53 - 212.00 0.6339 times
Fri 16 October 2026 205.28 (-3.82%) 213.51 196.30 - 214.68 1.3739 times
Fri 09 October 2026 213.44 (5.28%) 202.73 201.32 - 215.66 0.9894 times
Fri 02 October 2026 202.73 (0.65%) 200.72 199.46 - 210.15 0.834 times
Fri 25 September 2026 201.43 (-1.96%) 206.20 200.55 - 211.80 0.9065 times
Fri 18 September 2026 205.45 (-4.65%) 218.43 205.19 - 224.26 1.1381 times
Fri 11 September 2026 215.47 (0.33%) 213.84 208.52 - 219.84 0.7616 times
Fri 04 September 2026 214.76 (-8.76%) 233.56 211.14 - 234.57 1.2989 times
Fri 28 August 2026 235.39 (-1.77%) 239.79 225.10 - 242.37 1.2803 times
Fri 21 August 2026 239.62 (-2.97%) 245.01 231.58 - 248.39 0.7835 times
Fri 14 August 2026 246.95 (0.17%) 247.55 239.52 - 256.62 0.873 times

weekly chart TakeTwo

Monthly price and charts TakeTwo

Strong monthly Stock price targets for TakeTwo TTWO are 190.32 and 209.68

Monthly Target 1185.86
Monthly Target 2194.77
Monthly Target 3205.21666666667
Monthly Target 4214.13
Monthly Target 5224.58

Monthly price and volumes Take Two

Date Closing Open Range Volume
Fri 23 October 2026 203.69 (-1.84%) 208.36 196.30 - 215.66 0.913 times
Wed 30 September 2026 207.50 (-5.55%) 217.01 199.46 - 224.26 1.1419 times
Mon 31 August 2026 219.70 (-9.56%) 246.05 216.22 - 256.62 1.1855 times
Fri 31 July 2026 242.92 (-2.82%) 251.00 228.50 - 265.94 0.6991 times
Tue 30 June 2026 249.98 (11.52%) 227.99 206.00 - 252.95 1.1483 times
Fri 29 May 2026 224.16 (4.87%) 215.46 211.58 - 255.00 1.1303 times
Thu 30 April 2026 213.76 (8.23%) 198.00 193.79 - 221.22 0.7207 times
Tue 31 March 2026 197.50 (-6.61%) 209.00 187.63 - 221.08 0.9063 times
Fri 27 February 2026 211.48 (-4.03%) 225.51 188.65 - 229.07 1.4305 times
Fri 30 January 2026 220.35 (-13.94%) 257.70 211.13 - 258.56 0.7244 times
Wed 31 December 2025 256.03 (4.05%) 246.07 240.28 - 260.04 0.7014 times

monthly chart TakeTwo

DMA SMA EMA moving averages of Take Two TTWO

DMA (daily moving average) of Take Two TTWO

DMA period DMA value
5 day DMA 205.87
12 day DMA 206.43
20 day DMA 205.31
35 day DMA 207.62
50 day DMA 214.99
100 day DMA 226.27
150 day DMA 222.68
200 day DMA 221.05

EMA (exponential moving average) of Take Two TTWO

EMA period EMA current EMA prev EMA prev2
5 day EMA205.62206.59205.97
12 day EMA205.84206.23205.94
20 day EMA206.87207.21207.15
35 day EMA211.76212.23212.49
50 day EMA216.71217.24217.62

SMA (simple moving average) of Take Two TTWO

SMA period SMA current SMA prev SMA prev2
5 day SMA205.87206.19206.5
12 day SMA206.43206.46206.02
20 day SMA205.31205.2204.95
35 day SMA207.62207.92208.16
50 day SMA214.99215.75216.46
100 day SMA226.27226.4226.54
150 day SMA222.68222.6222.55
200 day SMA221.05221.29221.53
Back to top | Use Dark Theme