Login or Join
HomepageTakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TakeTwo
Strong Daily Stock price targets for TakeTwo TTWO are 243.28 and 248.1
| Daily Target 1 | 242.37 |
| Daily Target 2 | 244.19 |
| Daily Target 3 | 247.18666666667 |
| Daily Target 4 | 249.01 |
| Daily Target 5 | 252.01 |
Daily price and volume Take Two
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 246.02 (-1.09%) | 249.29 | 245.36 - 250.18 | 1.0619 times | Tue 09 December 2025 | 248.73 (0.59%) | 247.00 | 246.23 - 249.50 | 1.2523 times | Mon 08 December 2025 | 247.28 (-0.24%) | 248.52 | 245.99 - 248.95 | 1.0121 times | Fri 05 December 2025 | 247.88 (0.16%) | 247.70 | 246.84 - 251.34 | 1.2582 times | Thu 04 December 2025 | 247.48 (1.03%) | 244.44 | 242.19 - 247.90 | 0.3418 times | Wed 03 December 2025 | 244.95 (-0.76%) | 246.26 | 242.98 - 246.55 | 0.7845 times | Tue 02 December 2025 | 246.83 (-1.01%) | 249.24 | 246.56 - 250.00 | 1.2201 times | Mon 01 December 2025 | 249.34 (1.33%) | 246.07 | 242.50 - 249.85 | 1.5759 times | Fri 28 November 2025 | 246.07 (1%) | 244.78 | 243.74 - 246.49 | 0.5449 times | Wed 26 November 2025 | 243.63 (0.78%) | 242.50 | 241.86 - 245.54 | 0.9482 times | Tue 25 November 2025 | 241.75 (1.12%) | 239.00 | 238.81 - 242.42 | 0.3548 times |
Weekly price and charts TakeTwo
Strong weekly Stock price targets for TakeTwo TTWO are 243.28 and 248.1
| Weekly Target 1 | 242.37 |
| Weekly Target 2 | 244.19 |
| Weekly Target 3 | 247.18666666667 |
| Weekly Target 4 | 249.01 |
| Weekly Target 5 | 252.01 |
Weekly price and volumes for Take Two
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 246.02 (-0.75%) | 248.52 | 245.36 - 250.18 | 0.574 times | Fri 05 December 2025 | 247.88 (0.74%) | 246.07 | 242.19 - 251.34 | 0.894 times | Fri 28 November 2025 | 246.07 (4.5%) | 236.52 | 231.97 - 246.49 | 0.4035 times | Fri 21 November 2025 | 235.47 (0.19%) | 235.11 | 231.50 - 244.24 | 1.4181 times | Fri 14 November 2025 | 235.03 (1.31%) | 231.97 | 229.10 - 242.60 | 1.5158 times | Fri 07 November 2025 | 232.00 (-9.51%) | 256.06 | 227.25 - 256.92 | 2.105 times | Fri 31 October 2025 | 256.37 (0%) | 253.16 | 253.16 - 257.09 | 0.2249 times | Fri 31 October 2025 | 256.37 (0.5%) | 256.29 | 249.24 - 257.09 | 1.1107 times | Fri 24 October 2025 | 255.09 (-2.4%) | 262.22 | 254.24 - 262.95 | 0.8799 times | Fri 17 October 2025 | 261.35 (3.72%) | 253.30 | 251.50 - 264.79 | 0.8742 times | Fri 10 October 2025 | 251.97 (-2.22%) | 259.01 | 250.95 - 262.19 | 0.927 times |
Monthly price and charts TakeTwo
Strong monthly Stock price targets for TakeTwo TTWO are 239.53 and 248.68
| Monthly Target 1 | 237.37 |
| Monthly Target 2 | 241.69 |
| Monthly Target 3 | 246.51666666667 |
| Monthly Target 4 | 250.84 |
| Monthly Target 5 | 255.67 |
Monthly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 246.02 (-0.02%) | 246.07 | 242.19 - 251.34 | 0.256 times | Fri 28 November 2025 | 246.07 (-4.02%) | 256.06 | 227.25 - 256.92 | 0.9489 times | Fri 31 October 2025 | 256.37 (-0.77%) | 256.69 | 249.24 - 264.79 | 0.817 times | Tue 30 September 2025 | 258.36 (10.76%) | 231.16 | 229.33 - 261.47 | 1.0122 times | Fri 29 August 2025 | 233.27 (4.73%) | 222.82 | 216.34 - 239.13 | 1.0189 times | Thu 31 July 2025 | 222.73 (-8.28%) | 242.43 | 222.30 - 243.90 | 1.0319 times | Mon 30 June 2025 | 242.85 (7.32%) | 226.10 | 222.12 - 245.07 | 1.1112 times | Fri 30 May 2025 | 226.28 (-3.02%) | 234.12 | 211.00 - 240.78 | 1.7648 times | Wed 30 April 2025 | 233.32 (12.58%) | 205.23 | 188.56 - 234.09 | 1.1465 times | Mon 31 March 2025 | 207.25 (-2.23%) | 212.89 | 197.00 - 217.18 | 0.8926 times | Fri 28 February 2025 | 211.98 (14.27%) | 184.62 | 181.86 - 218.75 | 1.0668 times |
Indicator Analysis of TakeTwo
Please login to view indicator analysis. or View indicator analysis of TakeTwo TTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value |
| 5 day DMA | 247.48 |
| 12 day DMA | 245.75 |
| 20 day DMA | 242.3 |
| 35 day DMA | 245.73 |
| 50 day DMA | 249.5 |
| 100 day DMA | 243.05 |
| 150 day DMA | 239.93 |
| 200 day DMA | 232.84 |
EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.99 | 247.47 | 246.84 |
| 12 day EMA | 245.7 | 245.64 | 245.08 |
| 20 day EMA | 245.27 | 245.19 | 244.82 |
| 35 day EMA | 246.97 | 247.03 | 246.93 |
| 50 day EMA | 249.57 | 249.71 | 249.75 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.48 | 247.26 | 246.88 |
| 12 day SMA | 245.75 | 244.87 | 243.76 |
| 20 day SMA | 242.3 | 242.03 | 241.3 |
| 35 day SMA | 245.73 | 246.14 | 246.52 |
| 50 day SMA | 249.5 | 249.75 | 249.97 |
| 100 day SMA | 243.05 | 242.91 | 242.73 |
| 150 day SMA | 239.93 | 239.83 | 239.68 |
| 200 day SMA | 232.84 | 232.67 | 232.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.