Login or Join
HomepageTortoisePipeline TTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Pipeline TTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoisePipeline
Strong Daily Stock price targets for TortoisePipeline TTP are 31.38 and 31.84
| Daily Target 1 | 31.26 |
| Daily Target 2 | 31.49 |
| Daily Target 3 | 31.723333333333 |
| Daily Target 4 | 31.95 |
| Daily Target 5 | 32.18 |
Daily price and volume Tortoise Pipeline
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 31.71 (-1%) | 31.96 | 31.50 - 31.96 | 1.2471 times | Tue 30 April 2024 | 32.03 (-1.23%) | 32.20 | 31.47 - 32.28 | 0.6824 times | Mon 29 April 2024 | 32.43 (0.46%) | 32.19 | 32.19 - 32.43 | 1.0824 times | Fri 26 April 2024 | 32.28 (-0.83%) | 32.79 | 32.17 - 32.79 | 1.0353 times | Thu 25 April 2024 | 32.55 (0.84%) | 32.47 | 32.24 - 32.59 | 0.5647 times | Wed 24 April 2024 | 32.28 (0.09%) | 32.17 | 32.17 - 32.28 | 0.2824 times | Tue 23 April 2024 | 32.25 (0.72%) | 32.21 | 31.96 - 32.31 | 1.2471 times | Mon 22 April 2024 | 32.02 (1.33%) | 31.66 | 31.50 - 32.10 | 0.9412 times | Fri 19 April 2024 | 31.60 (3.3%) | 31.14 | 31.14 - 31.69 | 1.9529 times | Thu 18 April 2024 | 30.59 (0.46%) | 30.37 | 30.37 - 30.88 | 0.9647 times | Wed 17 April 2024 | 30.45 (0.46%) | 30.25 | 30.16 - 30.57 | 1.5765 times |
Weekly price and charts TortoisePipeline
Strong weekly Stock price targets for TortoisePipeline TTP are 31.11 and 32.07
| Weekly Target 1 | 30.91 |
| Weekly Target 2 | 31.31 |
| Weekly Target 3 | 31.87 |
| Weekly Target 4 | 32.27 |
| Weekly Target 5 | 32.83 |
Weekly price and volumes for Tortoise Pipeline
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 31.71 (-1.77%) | 32.19 | 31.47 - 32.43 | 0.4108 times | Fri 26 April 2024 | 32.28 (2.15%) | 31.66 | 31.50 - 32.79 | 0.5552 times | Fri 19 April 2024 | 31.60 (2.5%) | 30.87 | 29.98 - 31.69 | 1.0173 times | Fri 12 April 2024 | 30.83 (-1.97%) | 31.41 | 30.80 - 31.64 | 1.3864 times | Fri 05 April 2024 | 31.45 (-0.54%) | 31.51 | 31.03 - 31.90 | 0.9339 times | Thu 28 March 2024 | 31.62 (2%) | 31.22 | 31.00 - 31.66 | 0.5327 times | Fri 22 March 2024 | 31.00 (2.48%) | 30.20 | 30.20 - 31.01 | 1.2644 times | Fri 15 March 2024 | 30.25 (0.1%) | 30.10 | 30.10 - 30.85 | 1.4089 times | Fri 08 March 2024 | 30.22 (1.55%) | 29.88 | 29.54 - 30.35 | 0.9756 times | Fri 01 March 2024 | 29.76 (1.64%) | 29.19 | 28.97 - 29.87 | 1.5148 times | Fri 23 February 2024 | 29.28 (-0.64%) | 29.59 | 29.10 - 29.64 | 0.7991 times |
Monthly price and charts TortoisePipeline
Strong monthly Stock price targets for TortoisePipeline TTP are 31.38 and 31.84
| Monthly Target 1 | 31.26 |
| Monthly Target 2 | 31.49 |
| Monthly Target 3 | 31.723333333333 |
| Monthly Target 4 | 31.95 |
| Monthly Target 5 | 32.18 |
Monthly price and volumes Tortoise Pipeline
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 31.71 (-1%) | 31.96 | 31.50 - 31.96 | 0.0322 times | Tue 30 April 2024 | 32.03 (1.3%) | 31.51 | 29.98 - 32.79 | 0.782 times | Thu 28 March 2024 | 31.62 (8.18%) | 29.35 | 29.35 - 31.66 | 0.8348 times | Thu 29 February 2024 | 29.23 (1.56%) | 29.03 | 28.24 - 29.65 | 1.0746 times | Wed 31 January 2024 | 28.78 (2.38%) | 28.27 | 28.00 - 29.21 | 1.3211 times | Fri 29 December 2023 | 28.11 (0.32%) | 28.00 | 26.44 - 28.60 | 1.8524 times | Thu 30 November 2023 | 28.02 (0.83%) | 27.70 | 26.70 - 28.80 | 1.2714 times | Tue 31 October 2023 | 27.79 (-0.79%) | 27.99 | 26.21 - 28.85 | 0.8043 times | Fri 29 September 2023 | 28.01 (-1.23%) | 28.58 | 27.67 - 28.70 | 1.0254 times | Thu 31 August 2023 | 28.36 (-3.01%) | 29.25 | 27.75 - 29.64 | 1.0018 times | Mon 31 July 2023 | 29.24 (6.75%) | 27.53 | 26.97 - 29.24 | 0.4341 times |
Indicator Analysis of TortoisePipeline
Please login to view indicator analysis. or View indicator analysis of TortoisePipeline TTP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tortoise Pipeline TTP
DMA (daily moving average) of Tortoise Pipeline TTP
| DMA period | DMA value |
| 5 day DMA | 32.2 |
| 12 day DMA | 31.71 |
| 20 day DMA | 31.49 |
| 35 day DMA | 31.27 |
| 50 day DMA | 30.79 |
| 100 day DMA | 29.61 |
| 150 day DMA | 28.97 |
| 200 day DMA | 28.84 |
EMA (exponential moving average) of Tortoise Pipeline TTP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.02 | 32.17 | 32.24 |
| 12 day EMA | 31.83 | 31.85 | 31.82 |
| 20 day EMA | 31.6 | 31.59 | 31.54 |
| 35 day EMA | 31.17 | 31.14 | 31.09 |
| 50 day EMA | 30.8 | 30.76 | 30.71 |
SMA (simple moving average) of Tortoise Pipeline TTP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.2 | 32.31 | 32.36 |
| 12 day SMA | 31.71 | 31.59 | 31.49 |
| 20 day SMA | 31.49 | 31.49 | 31.46 |
| 35 day SMA | 31.27 | 31.23 | 31.19 |
| 50 day SMA | 30.79 | 30.75 | 30.7 |
| 100 day SMA | 29.61 | 29.57 | 29.52 |
| 150 day SMA | 28.97 | 28.94 | 28.92 |
| 200 day SMA | 28.84 | 28.83 | 28.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.