Login or Join
HomepageTtmTechnologies TTMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttm Technologies TTMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets TtmTechnologies
Strong Daily Stock price targets for TtmTechnologies TTMI are 95.3 and 105
| Daily Target 1 | 87.69 |
| Daily Target 2 | 93.2 |
| Daily Target 3 | 97.393333333333 |
| Daily Target 4 | 102.9 |
| Daily Target 5 | 107.09 |
Daily price and volume Ttm Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 98.70 (6.61%) | 93.01 | 91.89 - 101.59 | 0.355 times | Thu 05 February 2026 | 92.58 (-3.78%) | 87.05 | 81.80 - 96.94 | 0.8553 times | Wed 04 February 2026 | 96.22 (-10.55%) | 105.96 | 93.54 - 108.62 | 0.8158 times | Tue 03 February 2026 | 107.57 (4.68%) | 106.43 | 102.16 - 111.00 | 0.8914 times | Mon 02 February 2026 | 102.76 (4.64%) | 96.12 | 96.12 - 105.76 | 0.6521 times | Fri 30 January 2026 | 98.20 (1.78%) | 96.24 | 95.00 - 103.50 | 0.568 times | Thu 29 January 2026 | 96.48 (-1.54%) | 98.47 | 95.94 - 102.23 | 4.3231 times | Wed 28 January 2026 | 97.99 (3.57%) | 95.59 | 95.51 - 100.66 | 0.6784 times | Tue 27 January 2026 | 94.61 (-0.02%) | 96.00 | 93.90 - 98.50 | 0.4661 times | Mon 26 January 2026 | 94.63 (-0.45%) | 94.87 | 93.01 - 96.60 | 0.3949 times | Fri 23 January 2026 | 95.06 (-2.53%) | 98.16 | 92.02 - 98.16 | 0.2865 times |
Weekly price and charts TtmTechnologies
Strong weekly Stock price targets for TtmTechnologies TTMI are 90.25 and 119.45
| Weekly Target 1 | 67.97 |
| Weekly Target 2 | 83.33 |
| Weekly Target 3 | 97.166666666667 |
| Weekly Target 4 | 112.53 |
| Weekly Target 5 | 126.37 |
Weekly price and volumes for Ttm Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 98.70 (0.51%) | 96.12 | 81.80 - 111.00 | 1.448 times | Fri 30 January 2026 | 98.20 (3.3%) | 94.87 | 93.01 - 103.50 | 2.6086 times | Fri 23 January 2026 | 95.06 (-5.86%) | 98.42 | 92.02 - 106.00 | 0.813 times | Fri 16 January 2026 | 100.98 (36.66%) | 73.45 | 73.20 - 106.68 | 1.1244 times | Fri 09 January 2026 | 73.89 (4.65%) | 73.87 | 65.20 - 75.06 | 0.7071 times | Fri 02 January 2026 | 70.61 (-1.55%) | 70.70 | 68.31 - 71.92 | 0.3568 times | Fri 26 December 2025 | 71.72 (1.9%) | 71.00 | 69.36 - 73.08 | 0.2388 times | Fri 19 December 2025 | 70.38 (-4.15%) | 74.49 | 61.38 - 75.54 | 1.1619 times | Fri 12 December 2025 | 73.43 (-0.42%) | 74.93 | 72.14 - 80.58 | 0.7912 times | Fri 05 December 2025 | 73.74 (5.07%) | 68.80 | 64.21 - 75.00 | 0.7502 times | Fri 28 November 2025 | 70.18 (19.37%) | 59.75 | 58.00 - 70.99 | 0.5196 times |
Monthly price and charts TtmTechnologies
Strong monthly Stock price targets for TtmTechnologies TTMI are 90.25 and 119.45
| Monthly Target 1 | 67.97 |
| Monthly Target 2 | 83.33 |
| Monthly Target 3 | 97.166666666667 |
| Monthly Target 4 | 112.53 |
| Monthly Target 5 | 126.37 |
Monthly price and volumes Ttm Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 98.70 (0.51%) | 96.12 | 81.80 - 111.00 | 0.3856 times | Fri 30 January 2026 | 98.20 (42.32%) | 69.87 | 65.20 - 106.68 | 1.443 times | Wed 31 December 2025 | 69.00 (-1.68%) | 68.80 | 61.38 - 80.58 | 0.8347 times | Fri 28 November 2025 | 70.18 (4.43%) | 66.95 | 55.44 - 71.85 | 0.9003 times | Fri 31 October 2025 | 67.20 (16.67%) | 57.38 | 53.36 - 67.47 | 1.3884 times | Tue 30 September 2025 | 57.60 (29.23%) | 42.88 | 42.69 - 58.74 | 1.251 times | Fri 29 August 2025 | 44.57 (-5.67%) | 45.36 | 39.20 - 47.50 | 1.1048 times | Thu 31 July 2025 | 47.25 (15.75%) | 40.55 | 40.01 - 51.15 | 1.4231 times | Mon 30 June 2025 | 40.82 (36.7%) | 29.73 | 29.48 - 41.54 | 0.7971 times | Fri 30 May 2025 | 29.86 (49.15%) | 24.42 | 22.58 - 30.35 | 0.472 times | Wed 30 April 2025 | 20.02 (-2.39%) | 20.37 | 15.77 - 21.17 | 0.3137 times |
Indicator Analysis of TtmTechnologies
Please login to view indicator analysis. or View indicator analysis of TtmTechnologies TTMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttm Technologies TTMI
DMA (daily moving average) of Ttm Technologies TTMI
| DMA period | DMA value |
| 5 day DMA | 99.57 |
| 12 day DMA | 97.69 |
| 20 day DMA | 95.67 |
| 35 day DMA | 84.45 |
| 50 day DMA | 80.68 |
| 100 day DMA | 70.31 |
| 150 day DMA | 61.89 |
| 200 day DMA | 54.11 |
EMA (exponential moving average) of Ttm Technologies TTMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.89 | 97.48 | 99.93 |
| 12 day EMA | 96.8 | 96.45 | 97.15 |
| 20 day EMA | 93.54 | 93 | 93.04 |
| 35 day EMA | 88.06 | 87.43 | 87.13 |
| 50 day EMA | 80.98 | 80.26 | 79.76 |
SMA (simple moving average) of Ttm Technologies TTMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.57 | 99.47 | 100.25 |
| 12 day SMA | 97.69 | 97.79 | 98.23 |
| 20 day SMA | 95.67 | 94.08 | 92.96 |
| 35 day SMA | 84.45 | 83.57 | 82.98 |
| 50 day SMA | 80.68 | 80.01 | 79.33 |
| 100 day SMA | 70.31 | 69.82 | 69.36 |
| 150 day SMA | 61.89 | 61.53 | 61.19 |
| 200 day SMA | 54.11 | 53.71 | 53.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.