Login or Join
HomepageTtmTechnologies TTMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttm Technologies TTMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets TtmTechnologies
Strong Daily Stock price targets for TtmTechnologies TTMI are 182.81 and 197.93
| Daily Target 1 | 170.46 |
| Daily Target 2 | 180.04 |
| Daily Target 3 | 185.58 |
| Daily Target 4 | 195.16 |
| Daily Target 5 | 200.7 |
Daily price and volume Ttm Technologies
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 189.62 (5.57%) | 181.00 | 176.00 - 191.12 | 0.6395 times | Tue 02 June 2026 | 179.62 (4.16%) | 175.80 | 172.06 - 180.67 | 0.5962 times | Mon 01 June 2026 | 172.44 (-0.71%) | 169.94 | 166.08 - 176.47 | 1.2182 times | Fri 29 May 2026 | 173.68 (-7.51%) | 187.50 | 171.53 - 193.00 | 1.2608 times | Thu 28 May 2026 | 187.79 (-1.52%) | 193.00 | 182.38 - 193.00 | 1.3401 times | Wed 27 May 2026 | 190.69 (-3.14%) | 195.66 | 174.06 - 198.60 | 1.4737 times | Tue 26 May 2026 | 196.88 (3.63%) | 196.18 | 189.01 - 203.00 | 0.8471 times | Fri 22 May 2026 | 189.99 (8.85%) | 181.00 | 178.33 - 194.50 | 0.8032 times | Thu 21 May 2026 | 174.55 (3.06%) | 169.37 | 167.02 - 178.68 | 0.7233 times | Wed 20 May 2026 | 169.36 (4.93%) | 165.94 | 164.01 - 173.63 | 1.0978 times | Tue 19 May 2026 | 161.41 (1.61%) | 156.48 | 148.38 - 164.35 | 0.8955 times |
Weekly price and charts TtmTechnologies
Strong weekly Stock price targets for TtmTechnologies TTMI are 177.85 and 202.89
| Weekly Target 1 | 157.23 |
| Weekly Target 2 | 173.43 |
| Weekly Target 3 | 182.27333333333 |
| Weekly Target 4 | 198.47 |
| Weekly Target 5 | 207.31 |
Weekly price and volumes for Ttm Technologies
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 189.62 (9.18%) | 169.94 | 166.08 - 191.12 | 0.6706 times | Fri 29 May 2026 | 173.68 (-8.58%) | 196.18 | 171.53 - 203.00 | 1.345 times | Fri 22 May 2026 | 189.99 (13.53%) | 168.15 | 148.38 - 194.50 | 1.1429 times | Fri 15 May 2026 | 167.35 (6.38%) | 156.67 | 149.24 - 174.50 | 1.0967 times | Fri 08 May 2026 | 157.31 (-4.45%) | 165.00 | 150.42 - 166.58 | 0.7116 times | Wed 06 May 2026 | 164.64 (3.55%) | 160.52 | 151.09 - 166.58 | 0.5564 times | Fri 01 May 2026 | 158.99 (6.7%) | 146.84 | 130.71 - 180.00 | 1.9648 times | Fri 24 April 2026 | 149.00 (18.03%) | 126.27 | 122.08 - 149.08 | 0.8674 times | Fri 17 April 2026 | 126.24 (3.94%) | 120.85 | 112.16 - 132.00 | 0.8803 times | Fri 10 April 2026 | 121.46 (24.6%) | 97.36 | 94.35 - 123.16 | 0.7644 times | Thu 02 April 2026 | 97.48 (2.11%) | 97.39 | 86.75 - 101.40 | 0.6292 times |
Monthly price and charts TtmTechnologies
Strong monthly Stock price targets for TtmTechnologies TTMI are 177.85 and 202.89
| Monthly Target 1 | 157.23 |
| Monthly Target 2 | 173.43 |
| Monthly Target 3 | 182.27333333333 |
| Monthly Target 4 | 198.47 |
| Monthly Target 5 | 207.31 |
Monthly price and volumes Ttm Technologies
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 189.62 (9.18%) | 169.94 | 166.08 - 191.12 | 0.1484 times | Fri 29 May 2026 | 173.68 (9.77%) | 156.52 | 148.38 - 203.00 | 1.1415 times | Thu 30 April 2026 | 158.22 (62.41%) | 97.61 | 89.70 - 180.00 | 0.9686 times | Tue 31 March 2026 | 97.42 (-6.54%) | 101.62 | 83.81 - 113.18 | 0.7646 times | Fri 27 February 2026 | 104.24 (6.15%) | 96.12 | 81.80 - 113.46 | 1.0702 times | Fri 30 January 2026 | 98.20 (42.32%) | 69.87 | 65.20 - 106.68 | 1.4652 times | Wed 31 December 2025 | 69.00 (-1.68%) | 68.80 | 61.38 - 80.58 | 0.8475 times | Fri 28 November 2025 | 70.18 (4.43%) | 66.95 | 55.44 - 71.85 | 0.9141 times | Fri 31 October 2025 | 67.20 (16.67%) | 57.38 | 53.36 - 67.47 | 1.4097 times | Tue 30 September 2025 | 57.60 (29.23%) | 42.88 | 42.69 - 58.74 | 1.2702 times | Fri 29 August 2025 | 44.57 (-5.67%) | 45.36 | 39.20 - 47.50 | 1.1217 times |
Indicator Analysis of TtmTechnologies
Please login to view indicator analysis. or View indicator analysis of TtmTechnologies TTMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttm Technologies TTMI
DMA (daily moving average) of Ttm Technologies TTMI
| DMA period | DMA value |
| 5 day DMA | 180.63 |
| 12 day DMA | 178.74 |
| 20 day DMA | 172.75 |
| 35 day DMA | 159.32 |
| 50 day DMA | 142.93 |
| 100 day DMA | 120.2 |
| 150 day DMA | 102.97 |
| 200 day DMA | 90.23 |
EMA (exponential moving average) of Ttm Technologies TTMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.59 | 179.08 | 178.81 |
| 12 day EMA | 178.52 | 176.5 | 175.93 |
| 20 day EMA | 172.06 | 170.21 | 169.22 |
| 35 day EMA | 157.78 | 155.91 | 154.51 |
| 50 day EMA | 143.09 | 141.19 | 139.62 |
SMA (simple moving average) of Ttm Technologies TTMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.63 | 180.84 | 184.3 |
| 12 day SMA | 178.74 | 176.89 | 176.24 |
| 20 day SMA | 172.75 | 171.5 | 170.5 |
| 35 day SMA | 159.32 | 157.23 | 155.55 |
| 50 day SMA | 142.93 | 141.28 | 139.71 |
| 100 day SMA | 120.2 | 118.98 | 117.88 |
| 150 day SMA | 102.97 | 102.09 | 101.29 |
| 200 day SMA | 90.23 | 89.5 | 88.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.