Login or Join
HomepageTtmTechnologies TTMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttm Technologies TTMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets TtmTechnologies
Strong Daily Stock price targets for TtmTechnologies TTMI are 57.41 and 65.56
| Daily Target 1 | 56.01 |
| Daily Target 2 | 58.8 |
| Daily Target 3 | 64.163333333333 |
| Daily Target 4 | 66.95 |
| Daily Target 5 | 72.31 |
Daily price and volume Ttm Technologies
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 61.58 (-8.95%) | 68.82 | 61.38 - 69.53 | 1.5579 times | Tue 16 December 2025 | 67.63 (-6.13%) | 71.02 | 67.54 - 72.46 | 1.3487 times | Mon 15 December 2025 | 72.05 (-1.88%) | 74.49 | 72.00 - 75.54 | 1.0209 times | Fri 12 December 2025 | 73.43 (-8.49%) | 78.24 | 72.14 - 78.93 | 1.0946 times | Thu 11 December 2025 | 80.24 (3.27%) | 77.70 | 74.88 - 80.58 | 0.9759 times | Wed 10 December 2025 | 77.70 (1.25%) | 76.47 | 75.32 - 79.03 | 0.7187 times | Tue 09 December 2025 | 76.74 (1.74%) | 74.79 | 74.20 - 77.75 | 0.5688 times | Mon 08 December 2025 | 75.43 (2.29%) | 74.93 | 74.03 - 76.22 | 0.68 times | Fri 05 December 2025 | 73.74 (1.22%) | 72.80 | 72.76 - 75.00 | 1.1777 times | Thu 04 December 2025 | 72.85 (9.12%) | 66.78 | 66.00 - 73.40 | 0.8567 times | Wed 03 December 2025 | 66.76 (0.04%) | 66.67 | 64.21 - 68.79 | 0.8713 times |
Weekly price and charts TtmTechnologies
Strong weekly Stock price targets for TtmTechnologies TTMI are 54.4 and 68.56
| Weekly Target 1 | 52.01 |
| Weekly Target 2 | 56.79 |
| Weekly Target 3 | 66.166666666667 |
| Weekly Target 4 | 70.95 |
| Weekly Target 5 | 80.33 |
Weekly price and volumes for Ttm Technologies
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 61.58 (-16.14%) | 74.49 | 61.38 - 75.54 | 0.9325 times | Fri 12 December 2025 | 73.43 (-0.42%) | 74.93 | 72.14 - 80.58 | 0.9587 times | Fri 05 December 2025 | 73.74 (5.07%) | 68.80 | 64.21 - 75.00 | 0.909 times | Fri 28 November 2025 | 70.18 (19.37%) | 59.75 | 58.00 - 70.99 | 0.6296 times | Fri 21 November 2025 | 58.79 (-13.53%) | 66.98 | 55.44 - 68.94 | 1.3285 times | Fri 14 November 2025 | 67.99 (1.9%) | 69.95 | 60.35 - 71.85 | 1.1886 times | Fri 07 November 2025 | 66.72 (-0.71%) | 66.95 | 63.10 - 71.17 | 0.856 times | Fri 31 October 2025 | 67.20 (0%) | 63.16 | 62.78 - 67.47 | 0.4915 times | Fri 31 October 2025 | 67.20 (14.38%) | 60.14 | 57.00 - 67.47 | 1.9356 times | Fri 24 October 2025 | 58.75 (1.36%) | 58.37 | 54.43 - 60.33 | 0.77 times | Fri 17 October 2025 | 57.96 (8.17%) | 55.81 | 53.36 - 60.01 | 0.8113 times |
Monthly price and charts TtmTechnologies
Strong monthly Stock price targets for TtmTechnologies TTMI are 51.88 and 71.08
| Monthly Target 1 | 48.65 |
| Monthly Target 2 | 55.11 |
| Monthly Target 3 | 67.846666666667 |
| Monthly Target 4 | 74.31 |
| Monthly Target 5 | 87.05 |
Monthly price and volumes Ttm Technologies
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 61.58 (-12.25%) | 68.80 | 61.38 - 80.58 | 0.7191 times | Fri 28 November 2025 | 70.18 (4.43%) | 66.95 | 55.44 - 71.85 | 1.0279 times | Fri 31 October 2025 | 67.20 (16.67%) | 57.38 | 53.36 - 67.47 | 1.6222 times | Tue 30 September 2025 | 57.60 (29.23%) | 42.88 | 42.69 - 58.74 | 1.4617 times | Fri 29 August 2025 | 44.57 (-5.67%) | 45.36 | 39.20 - 47.50 | 1.2908 times | Thu 31 July 2025 | 47.25 (15.75%) | 40.55 | 40.01 - 51.15 | 1.6627 times | Mon 30 June 2025 | 40.82 (36.7%) | 29.73 | 29.48 - 41.54 | 0.9313 times | Fri 30 May 2025 | 29.86 (49.15%) | 24.42 | 22.58 - 30.35 | 0.5514 times | Wed 30 April 2025 | 20.02 (-2.39%) | 20.37 | 15.77 - 21.17 | 0.3666 times | Mon 31 March 2025 | 20.51 (-14.93%) | 24.21 | 20.04 - 24.26 | 0.3663 times | Fri 28 February 2025 | 24.11 (-1.95%) | 23.94 | 23.57 - 30.41 | 0.5019 times |
Indicator Analysis of TtmTechnologies
Please login to view indicator analysis. or View indicator analysis of TtmTechnologies TTMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttm Technologies TTMI
DMA (daily moving average) of Ttm Technologies TTMI
| DMA period | DMA value |
| 5 day DMA | 70.99 |
| 12 day DMA | 72.07 |
| 20 day DMA | 69.31 |
| 35 day DMA | 68.12 |
| 50 day DMA | 64.88 |
| 100 day DMA | 56.72 |
| 150 day DMA | 50.36 |
| 200 day DMA | 43.13 |
EMA (exponential moving average) of Ttm Technologies TTMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.65 | 72.18 | 74.46 |
| 12 day EMA | 70.46 | 72.07 | 72.88 |
| 20 day EMA | 69.73 | 70.59 | 70.9 |
| 35 day EMA | 67.45 | 67.8 | 67.81 |
| 50 day EMA | 64.99 | 65.13 | 65.03 |
SMA (simple moving average) of Ttm Technologies TTMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.99 | 74.21 | 76.03 |
| 12 day SMA | 72.07 | 72.6 | 72.81 |
| 20 day SMA | 69.31 | 69.4 | 69.24 |
| 35 day SMA | 68.12 | 68.06 | 67.81 |
| 50 day SMA | 64.88 | 64.81 | 64.67 |
| 100 day SMA | 56.72 | 56.56 | 56.34 |
| 150 day SMA | 50.36 | 50.15 | 49.89 |
| 200 day SMA | 43.13 | 42.94 | 42.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.