Login or Join
HomepageTtmTechnologies TTMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttm Technologies TTMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets TtmTechnologies
Strong Daily Stock price targets for TtmTechnologies TTMI are 70.48 and 73.02
| Daily Target 1 | 68.41 |
| Daily Target 2 | 70 |
| Daily Target 3 | 70.95 |
| Daily Target 4 | 72.54 |
| Daily Target 5 | 73.49 |
Daily price and volume Ttm Technologies
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 71.59 (0.99%) | 69.90 | 69.36 - 71.90 | 0.4862 times | Mon 22 December 2025 | 70.89 (0.72%) | 71.00 | 70.34 - 72.98 | 0.2327 times | Fri 19 December 2025 | 70.38 (4.92%) | 68.15 | 67.89 - 70.59 | 1.4613 times | Thu 18 December 2025 | 67.08 (8.93%) | 63.21 | 62.00 - 67.37 | 0.6704 times | Wed 17 December 2025 | 61.58 (-8.95%) | 68.82 | 61.38 - 69.53 | 1.6582 times | Tue 16 December 2025 | 67.63 (-6.13%) | 71.02 | 67.54 - 72.46 | 1.4356 times | Mon 15 December 2025 | 72.05 (-1.88%) | 74.49 | 72.00 - 75.54 | 1.0867 times | Fri 12 December 2025 | 73.43 (-8.49%) | 78.24 | 72.14 - 78.93 | 1.1651 times | Thu 11 December 2025 | 80.24 (3.27%) | 77.70 | 74.88 - 80.58 | 1.0388 times | Wed 10 December 2025 | 77.70 (1.25%) | 76.47 | 75.32 - 79.03 | 0.765 times | Tue 09 December 2025 | 76.74 (1.74%) | 74.79 | 74.20 - 77.75 | 0.6054 times |
Weekly price and charts TtmTechnologies
Strong weekly Stock price targets for TtmTechnologies TTMI are 70.48 and 74.1
| Weekly Target 1 | 67.69 |
| Weekly Target 2 | 69.64 |
| Weekly Target 3 | 71.31 |
| Weekly Target 4 | 73.26 |
| Weekly Target 5 | 74.93 |
Weekly price and volumes for Ttm Technologies
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 71.59 (1.72%) | 71.00 | 69.36 - 72.98 | 0.1625 times | Fri 19 December 2025 | 70.38 (-4.15%) | 74.49 | 61.38 - 75.54 | 1.4271 times | Fri 12 December 2025 | 73.43 (-0.42%) | 74.93 | 72.14 - 80.58 | 0.9718 times | Fri 05 December 2025 | 73.74 (5.07%) | 68.80 | 64.21 - 75.00 | 0.9214 times | Fri 28 November 2025 | 70.18 (19.37%) | 59.75 | 58.00 - 70.99 | 0.6382 times | Fri 21 November 2025 | 58.79 (-13.53%) | 66.98 | 55.44 - 68.94 | 1.3466 times | Fri 14 November 2025 | 67.99 (1.9%) | 69.95 | 60.35 - 71.85 | 1.2047 times | Fri 07 November 2025 | 66.72 (-0.71%) | 66.95 | 63.10 - 71.17 | 0.8677 times | Fri 31 October 2025 | 67.20 (0%) | 63.16 | 62.78 - 67.47 | 0.4982 times | Fri 31 October 2025 | 67.20 (14.38%) | 60.14 | 57.00 - 67.47 | 1.9619 times | Fri 24 October 2025 | 58.75 (1.36%) | 58.37 | 54.43 - 60.33 | 0.7805 times |
Monthly price and charts TtmTechnologies
Strong monthly Stock price targets for TtmTechnologies TTMI are 66.49 and 85.69
| Monthly Target 1 | 51.98 |
| Monthly Target 2 | 61.79 |
| Monthly Target 3 | 71.183333333333 |
| Monthly Target 4 | 80.99 |
| Monthly Target 5 | 90.38 |
Monthly price and volumes Ttm Technologies
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 71.59 (2.01%) | 68.80 | 61.38 - 80.58 | 0.8682 times | Fri 28 November 2025 | 70.18 (4.43%) | 66.95 | 55.44 - 71.85 | 1.0114 times | Fri 31 October 2025 | 67.20 (16.67%) | 57.38 | 53.36 - 67.47 | 1.5961 times | Tue 30 September 2025 | 57.60 (29.23%) | 42.88 | 42.69 - 58.74 | 1.4382 times | Fri 29 August 2025 | 44.57 (-5.67%) | 45.36 | 39.20 - 47.50 | 1.2701 times | Thu 31 July 2025 | 47.25 (15.75%) | 40.55 | 40.01 - 51.15 | 1.636 times | Mon 30 June 2025 | 40.82 (36.7%) | 29.73 | 29.48 - 41.54 | 0.9163 times | Fri 30 May 2025 | 29.86 (49.15%) | 24.42 | 22.58 - 30.35 | 0.5426 times | Wed 30 April 2025 | 20.02 (-2.39%) | 20.37 | 15.77 - 21.17 | 0.3607 times | Mon 31 March 2025 | 20.51 (-14.93%) | 24.21 | 20.04 - 24.26 | 0.3604 times | Fri 28 February 2025 | 24.11 (-1.95%) | 23.94 | 23.57 - 30.41 | 0.4938 times |
Indicator Analysis of TtmTechnologies
Please login to view indicator analysis. or View indicator analysis of TtmTechnologies TTMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttm Technologies TTMI
DMA (daily moving average) of Ttm Technologies TTMI
| DMA period | DMA value |
| 5 day DMA | 68.3 |
| 12 day DMA | 72.06 |
| 20 day DMA | 70.99 |
| 35 day DMA | 68.7 |
| 50 day DMA | 66 |
| 100 day DMA | 57.64 |
| 150 day DMA | 51.44 |
| 200 day DMA | 44.07 |
EMA (exponential moving average) of Ttm Technologies TTMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.23 | 69.55 | 68.88 |
| 12 day EMA | 70.36 | 70.14 | 70 |
| 20 day EMA | 69.83 | 69.65 | 69.52 |
| 35 day EMA | 68.05 | 67.84 | 67.66 |
| 50 day EMA | 65.47 | 65.22 | 64.99 |
SMA (simple moving average) of Ttm Technologies TTMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.3 | 67.51 | 67.74 |
| 12 day SMA | 72.06 | 72.24 | 72.4 |
| 20 day SMA | 70.99 | 70.65 | 70.05 |
| 35 day SMA | 68.7 | 68.57 | 68.47 |
| 50 day SMA | 66 | 65.68 | 65.33 |
| 100 day SMA | 57.64 | 57.36 | 57.12 |
| 150 day SMA | 51.44 | 51.16 | 50.89 |
| 200 day SMA | 44.07 | 43.83 | 43.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.