Login or Join
HomepageTtmTechnologies TTMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttm Technologies TTMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets TtmTechnologies
Strong Daily Stock price targets for TtmTechnologies TTMI are 161.3 and 173.01
| Daily Target 1 | 159.3 |
| Daily Target 2 | 163.3 |
| Daily Target 3 | 171.00666666667 |
| Daily Target 4 | 175.01 |
| Daily Target 5 | 182.72 |
Daily price and volume Ttm Technologies
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 167.31 (-9.47%) | 178.02 | 167.00 - 178.71 | 0.2529 times | Thu 04 June 2026 | 184.81 (-2.54%) | 189.98 | 174.11 - 191.30 | 0.4876 times | Wed 03 June 2026 | 189.62 (5.57%) | 181.00 | 176.00 - 191.12 | 0.724 times | Tue 02 June 2026 | 179.62 (4.16%) | 175.80 | 172.06 - 180.67 | 0.675 times | Mon 01 June 2026 | 172.44 (-0.71%) | 169.94 | 166.08 - 176.47 | 1.3792 times | Fri 29 May 2026 | 173.68 (-7.51%) | 187.50 | 171.53 - 193.00 | 1.4273 times | Thu 28 May 2026 | 187.79 (-1.52%) | 193.00 | 182.38 - 193.00 | 1.5172 times | Wed 27 May 2026 | 190.69 (-3.14%) | 195.66 | 174.06 - 198.60 | 1.6684 times | Tue 26 May 2026 | 196.88 (3.63%) | 196.18 | 189.01 - 203.00 | 0.9591 times | Fri 22 May 2026 | 189.99 (8.85%) | 181.00 | 178.33 - 194.50 | 0.9093 times | Thu 21 May 2026 | 174.55 (3.06%) | 169.37 | 167.02 - 178.68 | 0.8189 times |
Weekly price and charts TtmTechnologies
Strong weekly Stock price targets for TtmTechnologies TTMI are 154.09 and 179.31
| Weekly Target 1 | 149.68 |
| Weekly Target 2 | 158.49 |
| Weekly Target 3 | 174.89666666667 |
| Weekly Target 4 | 183.71 |
| Weekly Target 5 | 200.12 |
Weekly price and volumes for Ttm Technologies
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 167.31 (-3.67%) | 169.94 | 166.08 - 191.30 | 0.8344 times | Fri 29 May 2026 | 173.68 (-8.58%) | 196.18 | 171.53 - 203.00 | 1.3214 times | Fri 22 May 2026 | 189.99 (13.53%) | 168.15 | 148.38 - 194.50 | 1.1228 times | Fri 15 May 2026 | 167.35 (6.38%) | 156.67 | 149.24 - 174.50 | 1.0774 times | Fri 08 May 2026 | 157.31 (-4.45%) | 165.00 | 150.42 - 166.58 | 0.6991 times | Wed 06 May 2026 | 164.64 (3.55%) | 160.52 | 151.09 - 166.58 | 0.5466 times | Fri 01 May 2026 | 158.99 (6.7%) | 146.84 | 130.71 - 180.00 | 1.9303 times | Fri 24 April 2026 | 149.00 (18.03%) | 126.27 | 122.08 - 149.08 | 0.8522 times | Fri 17 April 2026 | 126.24 (3.94%) | 120.85 | 112.16 - 132.00 | 0.8648 times | Fri 10 April 2026 | 121.46 (24.6%) | 97.36 | 94.35 - 123.16 | 0.751 times | Thu 02 April 2026 | 97.48 (2.11%) | 97.39 | 86.75 - 101.40 | 0.6182 times |
Monthly price and charts TtmTechnologies
Strong monthly Stock price targets for TtmTechnologies TTMI are 154.09 and 179.31
| Monthly Target 1 | 149.68 |
| Monthly Target 2 | 158.49 |
| Monthly Target 3 | 174.89666666667 |
| Monthly Target 4 | 183.71 |
| Monthly Target 5 | 200.12 |
Monthly price and volumes Ttm Technologies
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 167.31 (-3.67%) | 169.94 | 166.08 - 191.30 | 0.1873 times | Fri 29 May 2026 | 173.68 (9.77%) | 156.52 | 148.38 - 203.00 | 1.137 times | Thu 30 April 2026 | 158.22 (62.41%) | 97.61 | 89.70 - 180.00 | 0.9648 times | Tue 31 March 2026 | 97.42 (-6.54%) | 101.62 | 83.81 - 113.18 | 0.7616 times | Fri 27 February 2026 | 104.24 (6.15%) | 96.12 | 81.80 - 113.46 | 1.066 times | Fri 30 January 2026 | 98.20 (42.32%) | 69.87 | 65.20 - 106.68 | 1.4594 times | Wed 31 December 2025 | 69.00 (-1.68%) | 68.80 | 61.38 - 80.58 | 0.8441 times | Fri 28 November 2025 | 70.18 (4.43%) | 66.95 | 55.44 - 71.85 | 0.9105 times | Fri 31 October 2025 | 67.20 (16.67%) | 57.38 | 53.36 - 67.47 | 1.4041 times | Tue 30 September 2025 | 57.60 (29.23%) | 42.88 | 42.69 - 58.74 | 1.2652 times | Fri 29 August 2025 | 44.57 (-5.67%) | 45.36 | 39.20 - 47.50 | 1.1173 times |
Indicator Analysis of TtmTechnologies
Please login to view indicator analysis. or View indicator analysis of TtmTechnologies TTMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttm Technologies TTMI
DMA (daily moving average) of Ttm Technologies TTMI
| DMA period | DMA value |
| 5 day DMA | 178.76 |
| 12 day DMA | 181.4 |
| 20 day DMA | 174.44 |
| 35 day DMA | 162.43 |
| 50 day DMA | 145.89 |
| 100 day DMA | 122.21 |
| 150 day DMA | 104.49 |
| 200 day DMA | 91.59 |
EMA (exponential moving average) of Ttm Technologies TTMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.99 | 183.33 | 182.59 |
| 12 day EMA | 177.62 | 179.49 | 178.52 |
| 20 day EMA | 172.69 | 173.26 | 172.04 |
| 35 day EMA | 159.49 | 159.03 | 157.51 |
| 50 day EMA | 145.46 | 144.57 | 142.93 |
SMA (simple moving average) of Ttm Technologies TTMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.76 | 180.03 | 180.63 |
| 12 day SMA | 181.4 | 180.9 | 178.74 |
| 20 day SMA | 174.44 | 173.76 | 172.75 |
| 35 day SMA | 162.43 | 161.26 | 159.32 |
| 50 day SMA | 145.89 | 144.46 | 142.93 |
| 100 day SMA | 122.21 | 121.31 | 120.2 |
| 150 day SMA | 104.49 | 103.8 | 102.97 |
| 200 day SMA | 91.59 | 90.96 | 90.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.