Login or Join
HomepageTtmTechnologies TTMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttm Technologies TTMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets TtmTechnologies
Strong Daily Stock price targets for TtmTechnologies TTMI are 73.25 and 75.49
| Daily Target 1 | 71.59 |
| Daily Target 2 | 72.67 |
| Daily Target 3 | 73.833333333333 |
| Daily Target 4 | 74.91 |
| Daily Target 5 | 76.07 |
Daily price and volume Ttm Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.74 (1.22%) | 72.80 | 72.76 - 75.00 | 1.5133 times | Thu 04 December 2025 | 72.85 (9.12%) | 66.78 | 66.00 - 73.40 | 1.1009 times | Wed 03 December 2025 | 66.76 (0.04%) | 66.67 | 64.21 - 68.79 | 1.1196 times | Tue 02 December 2025 | 66.73 (-1.72%) | 68.33 | 66.66 - 69.93 | 0.3381 times | Mon 01 December 2025 | 67.90 (-3.25%) | 68.80 | 65.65 - 68.97 | 0.8478 times | Fri 28 November 2025 | 70.18 (2.77%) | 69.18 | 68.45 - 70.99 | 0.7222 times | Wed 26 November 2025 | 68.29 (-0.35%) | 68.00 | 67.29 - 69.55 | 0.9928 times | Tue 25 November 2025 | 68.53 (5.51%) | 64.98 | 63.40 - 68.91 | 0.7915 times | Mon 24 November 2025 | 64.95 (10.48%) | 59.75 | 58.00 - 65.11 | 0.9012 times | Fri 21 November 2025 | 58.79 (0.58%) | 58.68 | 55.44 - 59.73 | 1.6727 times | Thu 20 November 2025 | 58.45 (-9.06%) | 67.96 | 57.41 - 68.36 | 1.4811 times |
Weekly price and charts TtmTechnologies
Strong weekly Stock price targets for TtmTechnologies TTMI are 68.98 and 79.77
| Weekly Target 1 | 60.19 |
| Weekly Target 2 | 66.97 |
| Weekly Target 3 | 70.983333333333 |
| Weekly Target 4 | 77.76 |
| Weekly Target 5 | 81.77 |
Weekly price and volumes for Ttm Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.74 (5.07%) | 68.80 | 64.21 - 75.00 | 0.8876 times | Fri 28 November 2025 | 70.18 (19.37%) | 59.75 | 58.00 - 70.99 | 0.6148 times | Fri 21 November 2025 | 58.79 (-13.53%) | 66.98 | 55.44 - 68.94 | 1.2973 times | Fri 14 November 2025 | 67.99 (1.9%) | 69.95 | 60.35 - 71.85 | 1.1606 times | Fri 07 November 2025 | 66.72 (-0.71%) | 66.95 | 63.10 - 71.17 | 0.8359 times | Fri 31 October 2025 | 67.20 (0%) | 63.16 | 62.78 - 67.47 | 0.4799 times | Fri 31 October 2025 | 67.20 (14.38%) | 60.14 | 57.00 - 67.47 | 1.89 times | Fri 24 October 2025 | 58.75 (1.36%) | 58.37 | 54.43 - 60.33 | 0.7519 times | Fri 17 October 2025 | 57.96 (8.17%) | 55.81 | 53.36 - 60.01 | 0.7922 times | Fri 10 October 2025 | 53.58 (-10.48%) | 60.03 | 53.50 - 63.00 | 1.2896 times | Fri 03 October 2025 | 59.85 (7.3%) | 56.49 | 56.09 - 62.60 | 1.5669 times |
Monthly price and charts TtmTechnologies
Strong monthly Stock price targets for TtmTechnologies TTMI are 68.98 and 79.77
| Monthly Target 1 | 60.19 |
| Monthly Target 2 | 66.97 |
| Monthly Target 3 | 70.983333333333 |
| Monthly Target 4 | 77.76 |
| Monthly Target 5 | 81.77 |
Monthly price and volumes Ttm Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.74 (5.07%) | 68.80 | 64.21 - 75.00 | 0.2454 times | Fri 28 November 2025 | 70.18 (4.43%) | 66.95 | 55.44 - 71.85 | 1.0804 times | Fri 31 October 2025 | 67.20 (16.67%) | 57.38 | 53.36 - 67.47 | 1.705 times | Tue 30 September 2025 | 57.60 (29.23%) | 42.88 | 42.69 - 58.74 | 1.5363 times | Fri 29 August 2025 | 44.57 (-5.67%) | 45.36 | 39.20 - 47.50 | 1.3567 times | Thu 31 July 2025 | 47.25 (15.75%) | 40.55 | 40.01 - 51.15 | 1.7475 times | Mon 30 June 2025 | 40.82 (36.7%) | 29.73 | 29.48 - 41.54 | 0.9788 times | Fri 30 May 2025 | 29.86 (49.15%) | 24.42 | 22.58 - 30.35 | 0.5796 times | Wed 30 April 2025 | 20.02 (-2.39%) | 20.37 | 15.77 - 21.17 | 0.3853 times | Mon 31 March 2025 | 20.51 (-14.93%) | 24.21 | 20.04 - 24.26 | 0.385 times | Fri 28 February 2025 | 24.11 (-1.95%) | 23.94 | 23.57 - 30.41 | 0.5275 times |
Indicator Analysis of TtmTechnologies
Please login to view indicator analysis. or View indicator analysis of TtmTechnologies TTMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttm Technologies TTMI
DMA (daily moving average) of Ttm Technologies TTMI
| DMA period | DMA value |
| 5 day DMA | 69.6 |
| 12 day DMA | 66.79 |
| 20 day DMA | 66.76 |
| 35 day DMA | 64.66 |
| 50 day DMA | 62.57 |
| 100 day DMA | 54.53 |
| 150 day DMA | 47.88 |
| 200 day DMA | 41.19 |
EMA (exponential moving average) of Ttm Technologies TTMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.58 | 69 | 67.07 |
| 12 day EMA | 68.3 | 67.31 | 66.3 |
| 20 day EMA | 66.94 | 66.23 | 65.53 |
| 35 day EMA | 64.62 | 64.08 | 63.56 |
| 50 day EMA | 62.62 | 62.17 | 61.73 |
SMA (simple moving average) of Ttm Technologies TTMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.6 | 68.88 | 67.97 |
| 12 day SMA | 66.79 | 65.92 | 65.21 |
| 20 day SMA | 66.76 | 66.48 | 66.34 |
| 35 day SMA | 64.66 | 64.23 | 63.81 |
| 50 day SMA | 62.57 | 62.18 | 61.81 |
| 100 day SMA | 54.53 | 54.25 | 53.98 |
| 150 day SMA | 47.88 | 47.55 | 47.19 |
| 200 day SMA | 41.19 | 40.95 | 40.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.