Login or Join
HomepageTetraTechnologies TTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Technologies TTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TetraTechnologies
Strong Daily Stock price targets for TetraTechnologies TTI are 8.53 and 9.26
| Daily Target 1 | 7.93 |
| Daily Target 2 | 8.39 |
| Daily Target 3 | 8.66 |
| Daily Target 4 | 9.12 |
| Daily Target 5 | 9.39 |
Daily price and volume Tetra Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8.85 (5.99%) | 8.33 | 8.20 - 8.93 | 1.5011 times | Mon 08 December 2025 | 8.35 (-0.83%) | 8.40 | 8.15 - 8.48 | 0.6425 times | Fri 05 December 2025 | 8.42 (-4.75%) | 8.85 | 8.41 - 8.99 | 0.917 times | Thu 04 December 2025 | 8.84 (2.2%) | 8.65 | 8.47 - 9.00 | 1.6963 times | Wed 03 December 2025 | 8.65 (10.47%) | 7.92 | 7.85 - 8.77 | 2.5192 times | Tue 02 December 2025 | 7.83 (1.56%) | 7.84 | 7.62 - 7.95 | 0.5406 times | Mon 01 December 2025 | 7.71 (-0.77%) | 7.72 | 7.65 - 8.10 | 0.6039 times | Fri 28 November 2025 | 7.77 (-0.77%) | 7.85 | 7.71 - 7.97 | 0.3862 times | Wed 26 November 2025 | 7.83 (4.4%) | 7.58 | 7.46 - 7.87 | 0.4632 times | Tue 25 November 2025 | 7.50 (-2.22%) | 7.62 | 7.14 - 7.68 | 0.73 times | Mon 24 November 2025 | 7.67 (3.37%) | 7.42 | 7.26 - 7.77 | 1.6695 times |
Weekly price and charts TetraTechnologies
Strong weekly Stock price targets for TetraTechnologies TTI are 8.5 and 9.28
| Weekly Target 1 | 7.86 |
| Weekly Target 2 | 8.36 |
| Weekly Target 3 | 8.6433333333333 |
| Weekly Target 4 | 9.14 |
| Weekly Target 5 | 9.42 |
Weekly price and volumes for Tetra Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8.85 (5.11%) | 8.40 | 8.15 - 8.93 | 0.3901 times | Fri 05 December 2025 | 8.42 (8.37%) | 7.72 | 7.62 - 9.00 | 1.1423 times | Fri 28 November 2025 | 7.77 (4.72%) | 7.42 | 7.14 - 7.97 | 0.5912 times | Fri 21 November 2025 | 7.42 (-3.64%) | 7.70 | 7.05 - 8.06 | 0.6624 times | Fri 14 November 2025 | 7.70 (1.85%) | 7.64 | 7.21 - 8.35 | 0.7998 times | Fri 07 November 2025 | 7.56 (7.08%) | 6.96 | 6.75 - 7.87 | 0.6243 times | Fri 31 October 2025 | 7.06 (0%) | 7.02 | 6.83 - 7.10 | 0.209 times | Fri 31 October 2025 | 7.06 (-9.95%) | 7.76 | 6.70 - 7.99 | 1.6788 times | Fri 24 October 2025 | 7.84 (9.65%) | 7.21 | 7.12 - 8.19 | 1.3852 times | Fri 17 October 2025 | 7.15 (28.83%) | 5.68 | 5.68 - 7.78 | 2.5169 times | Tue 07 October 2025 | 5.55 (0.18%) | 5.63 | 5.53 - 5.88 | 0.4421 times |
Monthly price and charts TetraTechnologies
Strong monthly Stock price targets for TetraTechnologies TTI are 8.24 and 9.62
| Monthly Target 1 | 7.11 |
| Monthly Target 2 | 7.98 |
| Monthly Target 3 | 8.49 |
| Monthly Target 4 | 9.36 |
| Monthly Target 5 | 9.87 |
Monthly price and volumes Tetra Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8.85 (13.9%) | 7.72 | 7.62 - 9.00 | 0.5274 times | Fri 28 November 2025 | 7.77 (10.06%) | 6.96 | 6.75 - 8.35 | 0.9216 times | Fri 31 October 2025 | 7.06 (22.78%) | 5.75 | 5.38 - 8.19 | 2.2875 times | Tue 30 September 2025 | 5.75 (22.34%) | 4.68 | 4.61 - 6.04 | 0.8407 times | Fri 29 August 2025 | 4.70 (14.63%) | 4.07 | 3.82 - 4.78 | 0.9659 times | Thu 31 July 2025 | 4.10 (22.02%) | 3.36 | 3.17 - 4.54 | 1.061 times | Mon 30 June 2025 | 3.36 (25.37%) | 2.76 | 2.70 - 3.93 | 1.0963 times | Fri 30 May 2025 | 2.68 (-5.96%) | 2.76 | 2.60 - 3.30 | 0.7957 times | Wed 30 April 2025 | 2.85 (-15.18%) | 3.37 | 2.03 - 3.48 | 1.0418 times | Mon 31 March 2025 | 3.36 (-11.35%) | 3.82 | 3.20 - 3.90 | 0.462 times | Fri 28 February 2025 | 3.79 (-8.67%) | 4.15 | 3.56 - 4.57 | 0.5492 times |
Indicator Analysis of TetraTechnologies
Please login to view indicator analysis. or View indicator analysis of TetraTechnologies TTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Tetra Technologies TTI
DMA (daily moving average) of Tetra Technologies TTI
| DMA period | DMA value |
| 5 day DMA | 8.62 |
| 12 day DMA | 8.07 |
| 20 day DMA | 7.89 |
| 35 day DMA | 7.71 |
| 50 day DMA | 7.27 |
| 100 day DMA | 5.8 |
| 150 day DMA | 4.92 |
| 200 day DMA | 4.47 |
EMA (exponential moving average) of Tetra Technologies TTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.52 | 8.35 | 8.35 |
| 12 day EMA | 8.2 | 8.08 | 8.03 |
| 20 day EMA | 7.96 | 7.87 | 7.82 |
| 35 day EMA | 7.58 | 7.51 | 7.46 |
| 50 day EMA | 7.26 | 7.2 | 7.15 |
SMA (simple moving average) of Tetra Technologies TTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.62 | 8.42 | 8.29 |
| 12 day SMA | 8.07 | 7.93 | 7.86 |
| 20 day SMA | 7.89 | 7.85 | 7.81 |
| 35 day SMA | 7.71 | 7.66 | 7.63 |
| 50 day SMA | 7.27 | 7.21 | 7.15 |
| 100 day SMA | 5.8 | 5.75 | 5.7 |
| 150 day SMA | 4.92 | 4.88 | 4.84 |
| 200 day SMA | 4.47 | 4.45 | 4.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.