Login or Join
HomepageTetraTechnologies TTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Technologies TTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TetraTechnologies
Strong Daily Stock price targets for TetraTechnologies TTI are 8.52 and 9.11
| Daily Target 1 | 8.02 |
| Daily Target 2 | 8.42 |
| Daily Target 3 | 8.6133333333333 |
| Daily Target 4 | 9.01 |
| Daily Target 5 | 9.2 |
Daily price and volume Tetra Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.81 (3.04%) | 8.53 | 8.22 - 8.81 | 1.7043 times | Thu 16 April 2026 | 8.55 (0.35%) | 8.57 | 8.47 - 8.78 | 1.0872 times | Wed 15 April 2026 | 8.52 (1.31%) | 8.31 | 8.30 - 8.80 | 0.676 times | Tue 14 April 2026 | 8.41 (0.24%) | 8.40 | 8.21 - 8.50 | 0.9769 times | Mon 13 April 2026 | 8.39 (-0.83%) | 8.50 | 8.32 - 8.69 | 0.7664 times | Fri 10 April 2026 | 8.46 (-2.53%) | 8.59 | 8.34 - 8.89 | 1.0137 times | Thu 09 April 2026 | 8.68 (4.2%) | 8.38 | 8.32 - 8.72 | 1.1964 times | Wed 08 April 2026 | 8.33 (2.21%) | 8.13 | 7.90 - 8.46 | 1.3085 times | Tue 07 April 2026 | 8.15 (-3.55%) | 8.51 | 8.06 - 8.65 | 0.5421 times | Mon 06 April 2026 | 8.45 (-3.21%) | 8.75 | 8.43 - 8.92 | 0.7285 times | Thu 02 April 2026 | 8.73 (4.3%) | 8.32 | 8.31 - 8.81 | 0.5159 times |
Weekly price and charts TetraTechnologies
Strong weekly Stock price targets for TetraTechnologies TTI are 8.51 and 9.11
| Weekly Target 1 | 8.01 |
| Weekly Target 2 | 8.41 |
| Weekly Target 3 | 8.61 |
| Weekly Target 4 | 9.01 |
| Weekly Target 5 | 9.21 |
Weekly price and volumes for Tetra Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.81 (4.14%) | 8.50 | 8.21 - 8.81 | 1.4481 times | Fri 10 April 2026 | 8.46 (-3.09%) | 8.75 | 7.90 - 8.92 | 1.3309 times | Thu 02 April 2026 | 8.73 (1.28%) | 8.64 | 8.28 - 8.86 | 0.7741 times | Fri 27 March 2026 | 8.62 (8.29%) | 7.99 | 7.93 - 8.76 | 0.8272 times | Fri 20 March 2026 | 7.96 (-3.16%) | 8.31 | 7.52 - 8.40 | 0.6971 times | Fri 13 March 2026 | 8.22 (0.74%) | 8.00 | 7.89 - 8.88 | 0.8201 times | Fri 06 March 2026 | 8.16 (-5.77%) | 8.80 | 8.08 - 8.96 | 1.3357 times | Fri 27 February 2026 | 8.66 (-22.05%) | 11.13 | 8.49 - 11.46 | 1.9543 times | Fri 20 February 2026 | 11.11 (1.55%) | 10.84 | 10.50 - 11.38 | 0.598 times | Fri 13 February 2026 | 10.94 (0%) | 10.71 | 10.53 - 11.12 | 0.2145 times | Fri 13 February 2026 | 10.94 (-6.26%) | 11.74 | 10.48 - 11.98 | 1.02 times |
Monthly price and charts TetraTechnologies
Strong monthly Stock price targets for TetraTechnologies TTI are 8.36 and 9.38
| Monthly Target 1 | 7.52 |
| Monthly Target 2 | 8.17 |
| Monthly Target 3 | 8.5433333333333 |
| Monthly Target 4 | 9.19 |
| Monthly Target 5 | 9.56 |
Monthly price and volumes Tetra Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.81 (3.4%) | 8.58 | 7.90 - 8.92 | 0.596 times | Tue 31 March 2026 | 8.52 (-1.62%) | 8.80 | 7.52 - 8.96 | 0.8017 times | Fri 27 February 2026 | 8.66 (-24.04%) | 11.19 | 8.49 - 12.54 | 0.9249 times | Fri 30 January 2026 | 11.40 (21.66%) | 9.44 | 9.10 - 12.30 | 0.9593 times | Wed 31 December 2025 | 9.37 (20.59%) | 7.72 | 7.62 - 9.59 | 1.24 times | Fri 28 November 2025 | 7.77 (10.06%) | 6.96 | 6.75 - 8.35 | 0.8308 times | Fri 31 October 2025 | 7.06 (22.78%) | 5.75 | 5.38 - 8.19 | 2.0621 times | Tue 30 September 2025 | 5.75 (22.34%) | 4.68 | 4.61 - 6.04 | 0.7579 times | Fri 29 August 2025 | 4.70 (14.63%) | 4.07 | 3.82 - 4.78 | 0.8707 times | Thu 31 July 2025 | 4.10 (22.02%) | 3.36 | 3.17 - 4.54 | 0.9565 times | Mon 30 June 2025 | 3.36 (25.37%) | 2.76 | 2.70 - 3.93 | 0.9883 times |
Indicator Analysis of TetraTechnologies
Please login to view indicator analysis. or View indicator analysis of TetraTechnologies TTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Tetra Technologies TTI
DMA (daily moving average) of Tetra Technologies TTI
| DMA period | DMA value |
| 5 day DMA | 8.54 |
| 12 day DMA | 8.49 |
| 20 day DMA | 8.44 |
| 35 day DMA | 8.44 |
| 50 day DMA | 9.26 |
| 100 day DMA | 9.5 |
| 150 day DMA | 8.52 |
| 200 day DMA | 7.37 |
EMA (exponential moving average) of Tetra Technologies TTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.6 | 8.49 | 8.46 |
| 12 day EMA | 8.52 | 8.47 | 8.45 |
| 20 day EMA | 8.56 | 8.53 | 8.53 |
| 35 day EMA | 8.97 | 8.98 | 9.01 |
| 50 day EMA | 9.39 | 9.41 | 9.45 |
SMA (simple moving average) of Tetra Technologies TTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.54 | 8.47 | 8.49 |
| 12 day SMA | 8.49 | 8.46 | 8.45 |
| 20 day SMA | 8.44 | 8.41 | 8.39 |
| 35 day SMA | 8.44 | 8.51 | 8.58 |
| 50 day SMA | 9.26 | 9.31 | 9.39 |
| 100 day SMA | 9.5 | 9.48 | 9.47 |
| 150 day SMA | 8.52 | 8.49 | 8.47 |
| 200 day SMA | 7.37 | 7.35 | 7.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.