Login or Join
HomepageTetraTechnologies TTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Technologies TTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TetraTechnologies
Strong Daily Stock price targets for TetraTechnologies TTI are 10.55 and 11.6
| Daily Target 1 | 10.32 |
| Daily Target 2 | 10.77 |
| Daily Target 3 | 11.373333333333 |
| Daily Target 4 | 11.82 |
| Daily Target 5 | 12.42 |
Daily price and volume Tetra Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.21 (-2.27%) | 11.75 | 10.93 - 11.98 | 1.2378 times | Tue 10 February 2026 | 11.47 (-2.71%) | 11.82 | 11.42 - 11.84 | 0.966 times | Mon 09 February 2026 | 11.79 (1.03%) | 11.74 | 11.59 - 11.96 | 0.6095 times | Fri 06 February 2026 | 11.67 (5.23%) | 11.39 | 11.17 - 11.73 | 0.815 times | Thu 05 February 2026 | 11.09 (-4.15%) | 11.31 | 11.00 - 11.75 | 1.3611 times | Wed 04 February 2026 | 11.57 (-6.09%) | 12.40 | 11.27 - 12.54 | 1.0379 times | Tue 03 February 2026 | 12.32 (3.79%) | 12.10 | 11.90 - 12.39 | 1.2519 times | Mon 02 February 2026 | 11.87 (4.12%) | 11.19 | 11.01 - 12.03 | 0.6631 times | Fri 30 January 2026 | 11.40 (-1.38%) | 11.44 | 11.15 - 11.69 | 0.9777 times | Thu 29 January 2026 | 11.56 (1.58%) | 11.63 | 11.46 - 12.00 | 1.08 times | Wed 28 January 2026 | 11.38 (-4.53%) | 11.95 | 11.11 - 12.30 | 0.9769 times |
Weekly price and charts TetraTechnologies
Strong weekly Stock price targets for TetraTechnologies TTI are 10.55 and 11.6
| Weekly Target 1 | 10.32 |
| Weekly Target 2 | 10.77 |
| Weekly Target 3 | 11.373333333333 |
| Weekly Target 4 | 11.82 |
| Weekly Target 5 | 12.42 |
Weekly price and volumes for Tetra Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.21 (-3.94%) | 11.74 | 10.93 - 11.98 | 0.5838 times | Fri 06 February 2026 | 11.67 (2.37%) | 11.19 | 11.00 - 12.54 | 1.0644 times | Fri 30 January 2026 | 11.40 (0.97%) | 11.52 | 11.11 - 12.30 | 1.0893 times | Fri 23 January 2026 | 11.29 (-2.5%) | 11.55 | 10.70 - 12.25 | 1.1254 times | Fri 16 January 2026 | 11.58 (17.33%) | 10.15 | 10.06 - 11.88 | 1.6212 times | Fri 09 January 2026 | 9.87 (0.82%) | 10.06 | 9.47 - 10.41 | 1.1621 times | Fri 02 January 2026 | 9.79 (4.15%) | 9.29 | 9.03 - 9.79 | 0.8743 times | Mon 29 December 2025 | 9.40 (0.64%) | 9.29 | 9.03 - 9.42 | 0.2168 times | Fri 26 December 2025 | 9.34 (3.55%) | 8.93 | 8.84 - 9.53 | 0.6984 times | Fri 19 December 2025 | 9.02 (2.5%) | 8.86 | 8.25 - 9.37 | 1.5644 times | Fri 12 December 2025 | 8.80 (4.51%) | 8.40 | 8.15 - 9.40 | 1.817 times |
Monthly price and charts TetraTechnologies
Strong monthly Stock price targets for TetraTechnologies TTI are 11.07 and 12.68
| Monthly Target 1 | 9.95 |
| Monthly Target 2 | 10.58 |
| Monthly Target 3 | 11.56 |
| Monthly Target 4 | 12.19 |
| Monthly Target 5 | 13.17 |
Monthly price and volumes Tetra Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.21 (-1.67%) | 11.19 | 10.93 - 12.54 | 0.3089 times | Fri 30 January 2026 | 11.40 (21.66%) | 9.44 | 9.10 - 12.30 | 0.9908 times | Wed 31 December 2025 | 9.37 (20.59%) | 7.72 | 7.62 - 9.59 | 1.2807 times | Fri 28 November 2025 | 7.77 (10.06%) | 6.96 | 6.75 - 8.35 | 0.8581 times | Fri 31 October 2025 | 7.06 (22.78%) | 5.75 | 5.38 - 8.19 | 2.1299 times | Tue 30 September 2025 | 5.75 (22.34%) | 4.68 | 4.61 - 6.04 | 0.7828 times | Fri 29 August 2025 | 4.70 (14.63%) | 4.07 | 3.82 - 4.78 | 0.8993 times | Thu 31 July 2025 | 4.10 (22.02%) | 3.36 | 3.17 - 4.54 | 0.9879 times | Mon 30 June 2025 | 3.36 (25.37%) | 2.76 | 2.70 - 3.93 | 1.0207 times | Fri 30 May 2025 | 2.68 (-5.96%) | 2.76 | 2.60 - 3.30 | 0.7409 times | Wed 30 April 2025 | 2.85 (-15.18%) | 3.37 | 2.03 - 3.48 | 0.97 times |
Indicator Analysis of TetraTechnologies
Please login to view indicator analysis. or View indicator analysis of TetraTechnologies TTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Tetra Technologies TTI
DMA (daily moving average) of Tetra Technologies TTI
| DMA period | DMA value |
| 5 day DMA | 11.45 |
| 12 day DMA | 11.6 |
| 20 day DMA | 11.56 |
| 35 day DMA | 10.76 |
| 50 day DMA | 10.12 |
| 100 day DMA | 8.48 |
| 150 day DMA | 7.01 |
| 200 day DMA | 6.02 |
EMA (exponential moving average) of Tetra Technologies TTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.46 | 11.59 | 11.65 |
| 12 day EMA | 11.48 | 11.53 | 11.54 |
| 20 day EMA | 11.28 | 11.29 | 11.27 |
| 35 day EMA | 10.72 | 10.69 | 10.64 |
| 50 day EMA | 10.05 | 10 | 9.94 |
SMA (simple moving average) of Tetra Technologies TTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.45 | 11.52 | 11.69 |
| 12 day SMA | 11.6 | 11.64 | 11.62 |
| 20 day SMA | 11.56 | 11.52 | 11.47 |
| 35 day SMA | 10.76 | 10.7 | 10.63 |
| 50 day SMA | 10.12 | 10.05 | 9.98 |
| 100 day SMA | 8.48 | 8.42 | 8.35 |
| 150 day SMA | 7.01 | 6.96 | 6.91 |
| 200 day SMA | 6.02 | 5.97 | 5.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.