TechtargetInc TTGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Techtarget Inc TTGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets TechtargetInc

Strong Daily Stock price targets for TechtargetInc TTGT are 27.08 and 27.7

Daily Target 126.95
Daily Target 227.2
Daily Target 327.57
Daily Target 427.82
Daily Target 528.19

Daily price and volume Techtarget Inc

Date Closing Open Range Volume
Mon 29 April 2024 27.45 (-0.18%) 27.71 27.32 - 27.94 0.5347 times
Fri 26 April 2024 27.50 (1.85%) 27.12 26.69 - 27.51 0.6503 times
Thu 25 April 2024 27.00 (-2%) 27.07 26.88 - 28.04 0.9589 times
Wed 24 April 2024 27.55 (1.03%) 27.12 27.03 - 27.83 0.7855 times
Tue 23 April 2024 27.27 (1.11%) 27.04 27.04 - 27.73 0.6224 times
Mon 22 April 2024 26.97 (-0.74%) 27.42 26.77 - 27.54 1.0043 times
Fri 19 April 2024 27.17 (-0.29%) 27.07 26.88 - 27.64 1.283 times
Thu 18 April 2024 27.25 (-0.66%) 27.48 27.14 - 28.25 0.9868 times
Wed 17 April 2024 27.43 (-1.61%) 28.20 27.43 - 28.22 1.2634 times
Tue 16 April 2024 27.88 (0.07%) 27.64 26.97 - 28.41 1.9106 times
Mon 15 April 2024 27.86 (-0.11%) 28.09 27.58 - 28.32 2.1718 times

Daily chart TechtargetInc

Weekly price and charts TechtargetInc

Strong weekly Stock price targets for TechtargetInc TTGT are 27.08 and 27.7

Weekly Target 126.95
Weekly Target 227.2
Weekly Target 327.57
Weekly Target 427.82
Weekly Target 528.19

Weekly price and volumes for Techtarget Inc

Date Closing Open Range Volume
Mon 29 April 2024 27.45 (-0.18%) 27.71 27.32 - 27.94 0.1176 times
Fri 26 April 2024 27.50 (1.21%) 27.42 26.69 - 28.04 0.8846 times
Fri 19 April 2024 27.17 (-2.58%) 28.09 26.88 - 28.41 1.6752 times
Fri 12 April 2024 27.89 (-9.12%) 30.78 27.80 - 32.19 1.0692 times
Fri 05 April 2024 30.69 (-7.22%) 33.11 30.48 - 33.74 0.997 times
Thu 28 March 2024 33.08 (1.35%) 32.83 31.96 - 33.32 0.9934 times
Fri 22 March 2024 32.64 (7.16%) 30.67 30.20 - 32.89 1.1655 times
Fri 15 March 2024 30.46 (-2.56%) 31.13 29.43 - 32.00 1.2726 times
Fri 08 March 2024 31.26 (-1.45%) 31.73 30.64 - 32.34 0.9702 times
Fri 01 March 2024 31.72 (0.03%) 31.62 31.02 - 32.94 0.8546 times
Fri 23 February 2024 31.71 (-2.13%) 31.91 31.41 - 32.75 0.8192 times

weekly chart TechtargetInc

Monthly price and charts TechtargetInc

Strong monthly Stock price targets for TechtargetInc TTGT are 23.55 and 30.6

Monthly Target 122.24
Monthly Target 224.85
Monthly Target 329.293333333333
Monthly Target 431.9
Monthly Target 536.34

Monthly price and volumes Techtarget Inc

Date Closing Open Range Volume
Mon 29 April 2024 27.45 (-17.02%) 33.11 26.69 - 33.74 0.5357 times
Thu 28 March 2024 33.08 (4.32%) 31.87 29.43 - 33.32 0.5155 times
Thu 29 February 2024 31.71 (-7.2%) 34.49 31.02 - 35.78 0.5315 times
Wed 31 January 2024 34.17 (-1.98%) 34.53 31.87 - 41.93 1.609 times
Fri 29 December 2023 34.86 (17.77%) 29.72 29.37 - 36.54 0.9227 times
Thu 30 November 2023 29.60 (17.55%) 25.04 23.43 - 30.86 1.0454 times
Tue 31 October 2023 25.18 (-17.06%) 30.31 24.46 - 30.31 0.9173 times
Fri 29 September 2023 30.36 (5.6%) 29.07 26.00 - 31.99 1.3837 times
Thu 31 August 2023 28.75 (-11.48%) 31.73 28.01 - 33.40 1.655 times
Mon 31 July 2023 32.48 (4.34%) 31.21 30.06 - 36.07 0.8843 times
Fri 30 June 2023 31.13 (-10.39%) 34.74 30.70 - 38.13 1.888 times

monthly chart TechtargetInc

DMA SMA EMA moving averages of Techtarget Inc TTGT

DMA (daily moving average) of Techtarget Inc TTGT

DMA period DMA value
5 day DMA 27.35
12 day DMA 27.44
20 day DMA 28.77
35 day DMA 30.08
50 day DMA 30.54
100 day DMA 32.27
150 day DMA 30.92
200 day DMA 30.67

EMA (exponential moving average) of Techtarget Inc TTGT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3827.3527.28
12 day EMA27.8527.9228
20 day EMA28.5628.6828.8
35 day EMA29.4729.5929.71
50 day EMA30.4830.630.73

SMA (simple moving average) of Techtarget Inc TTGT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3527.2627.19
12 day SMA27.4427.5727.72
20 day SMA28.7729.0629.34
35 day SMA30.0830.1930.28
50 day SMA30.5430.6530.75
100 day SMA32.2732.3132.34
150 day SMA30.9230.9230.91
200 day SMA30.6730.7130.75
Back to top | Use Dark Theme