Login or Join
HomepageTechtargetInc TTGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techtarget Inc TTGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TechtargetInc
Strong Daily Stock price targets for TechtargetInc TTGT are 4.98 and 5.24
| Daily Target 1 | 4.91 |
| Daily Target 2 | 5.04 |
| Daily Target 3 | 5.1733333333333 |
| Daily Target 4 | 5.3 |
| Daily Target 5 | 5.43 |
Daily price and volume Techtarget Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.16 (-1.15%) | 5.25 | 5.05 - 5.31 | 1.7158 times | Wed 11 February 2026 | 5.22 (-0.19%) | 5.26 | 5.12 - 5.34 | 0.8097 times | Tue 10 February 2026 | 5.23 (1.16%) | 5.19 | 5.16 - 5.35 | 0.8806 times | Mon 09 February 2026 | 5.17 (-0.19%) | 5.19 | 5.15 - 5.26 | 0.4797 times | Fri 06 February 2026 | 5.18 (0.39%) | 5.22 | 5.14 - 5.25 | 0.9807 times | Thu 05 February 2026 | 5.16 (-0.19%) | 5.12 | 5.03 - 5.19 | 1.4647 times | Wed 04 February 2026 | 5.17 (-1.34%) | 5.22 | 5.14 - 5.28 | 0.9166 times | Tue 03 February 2026 | 5.24 (-0.38%) | 5.26 | 5.16 - 5.35 | 1.3894 times | Mon 02 February 2026 | 5.26 (0.38%) | 5.23 | 5.15 - 5.33 | 0.636 times | Fri 30 January 2026 | 5.24 (-1.87%) | 5.26 | 5.12 - 5.34 | 0.7269 times | Thu 29 January 2026 | 5.34 (-1.11%) | 5.40 | 5.25 - 5.41 | 0.5802 times |
Weekly price and charts TechtargetInc
Strong weekly Stock price targets for TechtargetInc TTGT are 4.96 and 5.26
| Weekly Target 1 | 4.89 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 5.1866666666667 |
| Weekly Target 4 | 5.32 |
| Weekly Target 5 | 5.49 |
Weekly price and volumes for Techtarget Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.16 (-0.39%) | 5.19 | 5.05 - 5.35 | 1.1406 times | Fri 06 February 2026 | 5.18 (-1.15%) | 5.23 | 5.03 - 5.35 | 1.5812 times | Fri 30 January 2026 | 5.24 (-4.2%) | 5.45 | 5.11 - 5.68 | 1.0163 times | Fri 23 January 2026 | 5.47 (4.79%) | 5.02 | 5.02 - 5.89 | 0.7741 times | Fri 16 January 2026 | 5.22 (-3.51%) | 5.39 | 4.94 - 5.45 | 0.8709 times | Fri 09 January 2026 | 5.41 (4.64%) | 5.19 | 5.19 - 5.55 | 0.6701 times | Fri 02 January 2026 | 5.17 (-0.58%) | 5.15 | 5.06 - 5.53 | 1.1493 times | Fri 26 December 2025 | 5.20 (-6.47%) | 5.46 | 4.92 - 5.61 | 0.7434 times | Fri 19 December 2025 | 5.56 (0.72%) | 5.56 | 5.13 - 5.82 | 1.0411 times | Fri 12 December 2025 | 5.52 (2.41%) | 5.45 | 5.05 - 5.98 | 1.0131 times | Fri 05 December 2025 | 5.39 (3.06%) | 5.15 | 4.71 - 5.58 | 0.8237 times |
Monthly price and charts TechtargetInc
Strong monthly Stock price targets for TechtargetInc TTGT are 4.94 and 5.26
| Monthly Target 1 | 4.86 |
| Monthly Target 2 | 5.01 |
| Monthly Target 3 | 5.18 |
| Monthly Target 4 | 5.33 |
| Monthly Target 5 | 5.5 |
Monthly price and volumes Techtarget Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.16 (-1.53%) | 5.23 | 5.03 - 5.35 | 0.4831 times | Fri 30 January 2026 | 5.24 (-2.96%) | 5.53 | 4.94 - 5.89 | 0.6422 times | Wed 31 December 2025 | 5.40 (3.25%) | 5.15 | 4.71 - 5.98 | 0.7958 times | Fri 28 November 2025 | 5.23 (-4.74%) | 5.23 | 4.63 - 5.86 | 0.9474 times | Fri 31 October 2025 | 5.49 (-5.51%) | 5.73 | 5.32 - 6.20 | 1.01 times | Tue 30 September 2025 | 5.81 (-1.53%) | 5.76 | 5.39 - 7.15 | 1.862 times | Fri 29 August 2025 | 5.90 (-18.51%) | 7.14 | 5.55 - 7.37 | 1.3877 times | Thu 31 July 2025 | 7.24 (-6.82%) | 7.81 | 6.49 - 9.00 | 1.2395 times | Mon 30 June 2025 | 7.77 (-3.96%) | 7.94 | 6.51 - 8.80 | 1.1023 times | Fri 30 May 2025 | 8.09 (1.51%) | 8.05 | 6.89 - 9.47 | 0.53 times | Wed 30 April 2025 | 7.97 (-46.19%) | 14.48 | 6.95 - 14.55 | 0.9241 times |
Indicator Analysis of TechtargetInc
Please login to view indicator analysis. or View indicator analysis of TechtargetInc TTGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Techtarget Inc TTGT
DMA (daily moving average) of Techtarget Inc TTGT
| DMA period | DMA value |
| 5 day DMA | 5.19 |
| 12 day DMA | 5.23 |
| 20 day DMA | 5.3 |
| 35 day DMA | 5.3 |
| 50 day DMA | 5.32 |
| 100 day DMA | 5.41 |
| 150 day DMA | 5.81 |
| 200 day DMA | 6.26 |
EMA (exponential moving average) of Techtarget Inc TTGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.19 | 5.21 | 5.21 |
| 12 day EMA | 5.24 | 5.25 | 5.25 |
| 20 day EMA | 5.26 | 5.27 | 5.28 |
| 35 day EMA | 5.27 | 5.28 | 5.28 |
| 50 day EMA | 5.29 | 5.3 | 5.3 |
SMA (simple moving average) of Techtarget Inc TTGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.19 | 5.19 | 5.18 |
| 12 day SMA | 5.23 | 5.25 | 5.27 |
| 20 day SMA | 5.3 | 5.3 | 5.29 |
| 35 day SMA | 5.3 | 5.31 | 5.32 |
| 50 day SMA | 5.32 | 5.32 | 5.32 |
| 100 day SMA | 5.41 | 5.43 | 5.45 |
| 150 day SMA | 5.81 | 5.83 | 5.84 |
| 200 day SMA | 6.26 | 6.27 | 6.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.