Login or Join
HomepageTechtargetInc TTGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techtarget Inc TTGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TechtargetInc
Strong Daily Stock price targets for TechtargetInc TTGT are 5.19 and 5.38
| Daily Target 1 | 5.14 |
| Daily Target 2 | 5.23 |
| Daily Target 3 | 5.3333333333333 |
| Daily Target 4 | 5.42 |
| Daily Target 5 | 5.52 |
Daily price and volume Techtarget Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 5.31 (-0.19%) | 5.35 | 5.25 - 5.44 | 0.8055 times | Tue 16 December 2025 | 5.32 (2.31%) | 5.16 | 5.13 - 5.36 | 0.9515 times | Mon 15 December 2025 | 5.20 (-5.8%) | 5.56 | 5.15 - 5.68 | 1.0692 times | Fri 12 December 2025 | 5.52 (-5.15%) | 5.85 | 5.42 - 5.98 | 1.103 times | Thu 11 December 2025 | 5.82 (8.99%) | 5.27 | 5.27 - 5.86 | 1.6253 times | Wed 10 December 2025 | 5.34 (3.89%) | 5.12 | 5.10 - 5.59 | 1.1138 times | Tue 09 December 2025 | 5.14 (-1.53%) | 5.20 | 5.05 - 5.29 | 0.8489 times | Mon 08 December 2025 | 5.22 (-3.15%) | 5.45 | 5.14 - 5.55 | 0.8779 times | Fri 05 December 2025 | 5.39 (0%) | 5.39 | 5.26 - 5.58 | 0.8068 times | Thu 04 December 2025 | 5.39 (0.94%) | 5.33 | 5.25 - 5.43 | 0.7982 times | Wed 03 December 2025 | 5.34 (1.91%) | 5.23 | 5.11 - 5.40 | 0.9455 times |
Weekly price and charts TechtargetInc
Strong weekly Stock price targets for TechtargetInc TTGT are 4.95 and 5.5
| Weekly Target 1 | 4.82 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.3733333333333 |
| Weekly Target 4 | 5.62 |
| Weekly Target 5 | 5.92 |
Weekly price and volumes for Techtarget Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 5.31 (-3.8%) | 5.56 | 5.13 - 5.68 | 0.5276 times | Fri 12 December 2025 | 5.52 (2.41%) | 5.45 | 5.05 - 5.98 | 1.0397 times | Fri 05 December 2025 | 5.39 (3.06%) | 5.15 | 4.71 - 5.58 | 0.8453 times | Fri 28 November 2025 | 5.23 (6.95%) | 4.91 | 4.65 - 5.42 | 1.167 times | Fri 21 November 2025 | 4.89 (-5.23%) | 5.15 | 4.76 - 5.16 | 1.2433 times | Fri 14 November 2025 | 5.16 (8.18%) | 4.92 | 4.81 - 5.86 | 1.7028 times | Fri 07 November 2025 | 4.77 (-13.11%) | 5.23 | 4.63 - 5.40 | 1.3647 times | Fri 31 October 2025 | 5.49 (0%) | 5.53 | 5.42 - 5.65 | 0.233 times | Fri 31 October 2025 | 5.49 (-7.89%) | 6.03 | 5.42 - 6.20 | 0.9577 times | Fri 24 October 2025 | 5.96 (11.82%) | 5.41 | 5.35 - 6.07 | 0.9188 times | Fri 17 October 2025 | 5.33 (-3.96%) | 5.63 | 5.32 - 5.77 | 1.2553 times |
Monthly price and charts TechtargetInc
Strong monthly Stock price targets for TechtargetInc TTGT are 5.01 and 6.28
| Monthly Target 1 | 4.06 |
| Monthly Target 2 | 4.69 |
| Monthly Target 3 | 5.3333333333333 |
| Monthly Target 4 | 5.96 |
| Monthly Target 5 | 6.6 |
Monthly price and volumes Techtarget Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 5.31 (1.53%) | 5.15 | 4.71 - 5.98 | 0.4223 times | Fri 28 November 2025 | 5.23 (-4.74%) | 5.23 | 4.63 - 5.86 | 0.9588 times | Fri 31 October 2025 | 5.49 (-5.51%) | 5.73 | 5.32 - 6.20 | 1.0222 times | Tue 30 September 2025 | 5.81 (-1.53%) | 5.76 | 5.39 - 7.15 | 1.8845 times | Fri 29 August 2025 | 5.90 (-18.51%) | 7.14 | 5.55 - 7.37 | 1.4045 times | Thu 31 July 2025 | 7.24 (-6.82%) | 7.81 | 6.49 - 9.00 | 1.2545 times | Mon 30 June 2025 | 7.77 (-3.96%) | 7.94 | 6.51 - 8.80 | 1.1156 times | Fri 30 May 2025 | 8.09 (1.51%) | 8.05 | 6.89 - 9.47 | 0.5364 times | Wed 30 April 2025 | 7.97 (-46.19%) | 14.48 | 6.95 - 14.55 | 0.9353 times | Mon 31 March 2025 | 14.81 (0.95%) | 14.68 | 13.04 - 15.55 | 0.4659 times | Fri 28 February 2025 | 14.67 (-13.86%) | 16.69 | 14.22 - 18.69 | 0.3937 times |
Indicator Analysis of TechtargetInc
Please login to view indicator analysis. or View indicator analysis of TechtargetInc TTGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Techtarget Inc TTGT
DMA (daily moving average) of Techtarget Inc TTGT
| DMA period | DMA value |
| 5 day DMA | 5.43 |
| 12 day DMA | 5.35 |
| 20 day DMA | 5.22 |
| 35 day DMA | 5.2 |
| 50 day DMA | 5.35 |
| 100 day DMA | 5.77 |
| 150 day DMA | 6.34 |
| 200 day DMA | 7.36 |
EMA (exponential moving average) of Techtarget Inc TTGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.34 | 5.36 | 5.38 |
| 12 day EMA | 5.32 | 5.32 | 5.32 |
| 20 day EMA | 5.27 | 5.27 | 5.27 |
| 35 day EMA | 5.33 | 5.33 | 5.33 |
| 50 day EMA | 5.4 | 5.4 | 5.4 |
SMA (simple moving average) of Techtarget Inc TTGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.43 | 5.44 | 5.4 |
| 12 day SMA | 5.35 | 5.33 | 5.33 |
| 20 day SMA | 5.22 | 5.2 | 5.18 |
| 35 day SMA | 5.2 | 5.22 | 5.24 |
| 50 day SMA | 5.35 | 5.37 | 5.38 |
| 100 day SMA | 5.77 | 5.8 | 5.83 |
| 150 day SMA | 6.34 | 6.37 | 6.39 |
| 200 day SMA | 7.36 | 7.41 | 7.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.