Login or Join
HomepageTechtargetInc TTGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techtarget Inc TTGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TechtargetInc
Strong Daily Stock price targets for TechtargetInc TTGT are 3.49 and 3.64
| Daily Target 1 | 3.46 |
| Daily Target 2 | 3.51 |
| Daily Target 3 | 3.6066666666667 |
| Daily Target 4 | 3.66 |
| Daily Target 5 | 3.76 |
Daily price and volume Techtarget Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 3.57 (-3.51%) | 3.65 | 3.55 - 3.70 | 1.0267 times | Thu 01 October 2026 | 3.70 (0%) | 3.70 | 3.55 - 3.80 | 1.1976 times | Wed 30 September 2026 | 3.70 (-1.07%) | 3.74 | 3.69 - 3.82 | 2.0183 times | Tue 29 September 2026 | 3.74 (-1.06%) | 3.77 | 3.70 - 3.87 | 0.9824 times | Mon 28 September 2026 | 3.78 (-1.31%) | 3.82 | 3.71 - 3.86 | 0.9389 times | Fri 25 September 2026 | 3.83 (2.13%) | 3.74 | 3.71 - 3.88 | 0.5875 times | Thu 24 September 2026 | 3.75 (-0.53%) | 3.77 | 3.70 - 3.80 | 0.7875 times | Wed 23 September 2026 | 3.77 (-2.08%) | 3.74 | 3.72 - 3.81 | 0.9506 times | Tue 22 September 2026 | 3.85 (0.26%) | 3.86 | 3.77 - 3.86 | 0.912 times | Mon 21 September 2026 | 3.84 (0%) | 3.84 | 3.79 - 3.91 | 0.5984 times | Fri 18 September 2026 | 3.84 (0%) | 3.81 | 3.75 - 3.85 | 1.2164 times |
Weekly price and charts TechtargetInc
Strong weekly Stock price targets for TechtargetInc TTGT are 3.4 and 3.72
| Weekly Target 1 | 3.34 |
| Weekly Target 2 | 3.46 |
| Weekly Target 3 | 3.6633333333333 |
| Weekly Target 4 | 3.78 |
| Weekly Target 5 | 3.98 |
Weekly price and volumes for Techtarget Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 3.57 (-6.79%) | 3.82 | 3.55 - 3.87 | 1.3195 times | Fri 25 September 2026 | 3.83 (-0.26%) | 3.84 | 3.70 - 3.91 | 0.8212 times | Fri 18 September 2026 | 3.84 (-0.78%) | 3.87 | 3.75 - 3.98 | 0.8574 times | Fri 11 September 2026 | 3.87 (-4.44%) | 4.01 | 3.75 - 4.07 | 0.561 times | Fri 04 September 2026 | 4.05 (4.38%) | 3.87 | 3.71 - 4.05 | 0.8835 times | Fri 28 August 2026 | 3.88 (1.57%) | 3.82 | 3.76 - 3.99 | 0.6476 times | Fri 21 August 2026 | 3.82 (-0.78%) | 3.81 | 3.62 - 3.98 | 0.9814 times | Fri 14 August 2026 | 3.85 (0.26%) | 3.81 | 3.54 - 3.91 | 1.0334 times | Fri 07 August 2026 | 3.84 (-14.48%) | 4.54 | 3.40 - 4.80 | 1.2962 times | Fri 31 July 2026 | 4.49 (32.06%) | 3.41 | 3.37 - 4.59 | 1.599 times | Fri 24 July 2026 | 3.40 (0%) | 3.57 | 3.38 - 3.66 | 0.352 times |
Monthly price and charts TechtargetInc
Strong monthly Stock price targets for TechtargetInc TTGT are 3.44 and 3.69
| Monthly Target 1 | 3.39 |
| Monthly Target 2 | 3.48 |
| Monthly Target 3 | 3.64 |
| Monthly Target 4 | 3.73 |
| Monthly Target 5 | 3.89 |
Monthly price and volumes Techtarget Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 3.57 (-3.51%) | 3.70 | 3.55 - 3.80 | 0.101 times | Wed 30 September 2026 | 3.70 (-4.39%) | 3.81 | 3.69 - 4.07 | 0.8016 times | Mon 31 August 2026 | 3.87 (-13.81%) | 4.54 | 3.40 - 4.80 | 0.8798 times | Fri 31 July 2026 | 4.49 (24.72%) | 3.62 | 3.37 - 4.59 | 1.0676 times | Tue 30 June 2026 | 3.60 (-21.57%) | 4.59 | 3.51 - 4.89 | 1.1634 times | Fri 29 May 2026 | 4.59 (-20.03%) | 5.78 | 4.45 - 6.70 | 1.5761 times | Thu 30 April 2026 | 5.74 (47.94%) | 3.88 | 3.61 - 5.95 | 1.2804 times | Tue 31 March 2026 | 3.88 (10.54%) | 3.44 | 3.44 - 4.84 | 0.9867 times | Fri 27 February 2026 | 3.51 (-33.02%) | 5.23 | 3.41 - 5.35 | 1.3735 times | Fri 30 January 2026 | 5.24 (-2.96%) | 5.53 | 4.94 - 5.89 | 0.7699 times | Wed 31 December 2025 | 5.40 (3.25%) | 5.15 | 4.71 - 5.98 | 0.9539 times |
Indicator Analysis of TechtargetInc
Please login to view indicator analysis. or View indicator analysis of TechtargetInc TTGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Techtarget Inc TTGT
DMA (daily moving average) of Techtarget Inc TTGT
| DMA period | DMA value |
| 5 day DMA | 3.7 |
| 12 day DMA | 3.77 |
| 20 day DMA | 3.83 |
| 35 day DMA | 3.83 |
| 50 day DMA | 3.92 |
| 100 day DMA | 3.99 |
| 150 day DMA | 4.18 |
| 200 day DMA | 4.41 |
EMA (exponential moving average) of Techtarget Inc TTGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.68 | 3.73 | 3.75 |
| 12 day EMA | 3.75 | 3.78 | 3.79 |
| 20 day EMA | 3.81 | 3.83 | 3.84 |
| 35 day EMA | 3.84 | 3.86 | 3.87 |
| 50 day EMA | 3.86 | 3.87 | 3.88 |
SMA (simple moving average) of Techtarget Inc TTGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.7 | 3.75 | 3.76 |
| 12 day SMA | 3.77 | 3.79 | 3.81 |
| 20 day SMA | 3.83 | 3.84 | 3.84 |
| 35 day SMA | 3.83 | 3.84 | 3.84 |
| 50 day SMA | 3.92 | 3.91 | 3.91 |
| 100 day SMA | 3.99 | 4 | 4.02 |
| 150 day SMA | 4.18 | 4.18 | 4.18 |
| 200 day SMA | 4.41 | 4.42 | 4.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.