Login or Join
HomepageTetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Tech TTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets TetraTech
Strong Daily Stock price targets for TetraTech TTEK are 34.43 and 35.72
| Daily Target 1 | 33.37 |
| Daily Target 2 | 34.2 |
| Daily Target 3 | 34.66 |
| Daily Target 4 | 35.49 |
| Daily Target 5 | 35.95 |
Daily price and volume Tetra Tech
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 35.03 (3.55%) | 33.83 | 33.83 - 35.12 | 0.6888 times | Mon 03 August 2026 | 33.83 (2.02%) | 33.69 | 33.53 - 34.22 | 0.7736 times | Fri 31 July 2026 | 33.16 (2.19%) | 32.11 | 31.56 - 33.23 | 1.0704 times | Thu 30 July 2026 | 32.45 (-3.94%) | 34.96 | 32.04 - 34.96 | 2.0863 times | Wed 29 July 2026 | 33.78 (0.81%) | 33.48 | 33.32 - 34.72 | 2.1455 times | Tue 28 July 2026 | 33.51 (5.08%) | 32.38 | 31.99 - 33.55 | 1.0675 times | Mon 27 July 2026 | 31.89 (0.6%) | 31.81 | 31.71 - 32.44 | 0.7937 times | Fri 24 July 2026 | 31.70 (0%) | 30.59 | 30.41 - 32.06 | 0.3518 times | Fri 24 July 2026 | 31.70 (3.7%) | 30.59 | 30.41 - 32.06 | 0.3518 times | Thu 23 July 2026 | 30.57 (-1.32%) | 30.85 | 30.44 - 31.34 | 0.6706 times | Wed 22 July 2026 | 30.98 (1.54%) | 30.80 | 30.67 - 31.14 | 0.6186 times |
Weekly price and charts TetraTech
Strong weekly Stock price targets for TetraTech TTEK are 34.28 and 35.87
| Weekly Target 1 | 32.97 |
| Weekly Target 2 | 34 |
| Weekly Target 3 | 34.56 |
| Weekly Target 4 | 35.59 |
| Weekly Target 5 | 36.15 |
Weekly price and volumes for Tetra Tech
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 35.03 (5.64%) | 33.69 | 33.53 - 35.12 | 0.3658 times | Fri 31 July 2026 | 33.16 (4.61%) | 31.81 | 31.56 - 34.96 | 1.7918 times | Fri 24 July 2026 | 31.70 (0%) | 30.59 | 30.41 - 32.06 | 0.088 times | Fri 24 July 2026 | 31.70 (0.35%) | 31.56 | 30.41 - 32.06 | 0.7142 times | Fri 17 July 2026 | 31.59 (1.94%) | 31.28 | 30.72 - 32.34 | 0.9051 times | Fri 10 July 2026 | 30.99 (3.65%) | 29.89 | 29.75 - 31.75 | 0.7595 times | Thu 02 July 2026 | 29.90 (2.19%) | 29.38 | 28.12 - 29.92 | 0.755 times | Fri 26 June 2026 | 29.26 (6.94%) | 27.18 | 26.70 - 29.34 | 1.6963 times | Thu 18 June 2026 | 27.36 (-3.76%) | 28.56 | 26.79 - 29.00 | 1.5994 times | Fri 12 June 2026 | 28.43 (1.9%) | 27.75 | 26.94 - 28.69 | 1.3249 times | Fri 05 June 2026 | 27.90 (1.49%) | 27.49 | 26.98 - 28.68 | 1.51 times |
Monthly price and charts TetraTech
Strong monthly Stock price targets for TetraTech TTEK are 34.28 and 35.87
| Monthly Target 1 | 32.97 |
| Monthly Target 2 | 34 |
| Monthly Target 3 | 34.56 |
| Monthly Target 4 | 35.59 |
| Monthly Target 5 | 36.15 |
Monthly price and volumes Tetra Tech
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 35.03 (5.64%) | 33.69 | 33.53 - 35.12 | 0.0876 times | Fri 31 July 2026 | 33.16 (14.78%) | 29.16 | 28.91 - 34.96 | 1.1219 times | Tue 30 June 2026 | 28.89 (5.09%) | 27.49 | 26.70 - 29.49 | 1.5476 times | Fri 29 May 2026 | 27.49 (-14.94%) | 32.77 | 25.81 - 33.33 | 1.3794 times | Thu 30 April 2026 | 32.32 (7.3%) | 30.37 | 29.88 - 34.29 | 1.0504 times | Tue 31 March 2026 | 30.12 (-15.96%) | 35.81 | 29.57 - 36.70 | 0.8859 times | Fri 27 February 2026 | 35.84 (-4.83%) | 37.66 | 32.16 - 43.14 | 1.417 times | Fri 30 January 2026 | 37.66 (12.28%) | 33.62 | 33.25 - 40.88 | 0.7905 times | Wed 31 December 2025 | 33.54 (-3.45%) | 34.48 | 33.25 - 35.60 | 0.7455 times | Fri 28 November 2025 | 34.74 (8.63%) | 31.86 | 31.18 - 37.75 | 0.9741 times | Fri 31 October 2025 | 31.98 (-4.19%) | 32.57 | 31.57 - 34.87 | 0.9332 times |
Indicator Analysis of TetraTech
Please login to view indicator analysis. or View indicator analysis of TetraTech TTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tetra Tech TTEK
DMA (daily moving average) of Tetra Tech TTEK
| DMA period | DMA value |
| 5 day DMA | 33.65 |
| 12 day DMA | 32.43 |
| 20 day DMA | 31.98 |
| 35 day DMA | 30.7 |
| 50 day DMA | 29.83 |
| 100 day DMA | 30.13 |
| 150 day DMA | 32.25 |
| 200 day DMA | 32.65 |
EMA (exponential moving average) of Tetra Tech TTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.78 | 33.15 | 32.81 |
| 12 day EMA | 32.82 | 32.42 | 32.16 |
| 20 day EMA | 32.1 | 31.79 | 31.57 |
| 35 day EMA | 31.03 | 30.79 | 30.61 |
| 50 day EMA | 30.01 | 29.8 | 29.64 |
SMA (simple moving average) of Tetra Tech TTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.65 | 33.35 | 32.96 |
| 12 day SMA | 32.43 | 32.11 | 31.93 |
| 20 day SMA | 31.98 | 31.76 | 31.62 |
| 35 day SMA | 30.7 | 30.5 | 30.35 |
| 50 day SMA | 29.83 | 29.68 | 29.55 |
| 100 day SMA | 30.13 | 30.11 | 30.11 |
| 150 day SMA | 32.25 | 32.25 | 32.25 |
| 200 day SMA | 32.65 | 32.64 | 32.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.