Login or Join
HomepageTetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Tech TTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets TetraTech
Strong Daily Stock price targets for TetraTech TTEK are 37 and 37.55
| Daily Target 1 | 36.58 |
| Daily Target 2 | 36.87 |
| Daily Target 3 | 37.133333333333 |
| Daily Target 4 | 37.42 |
| Daily Target 5 | 37.68 |
Daily price and volume Tetra Tech
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 37.15 (1.23%) | 36.86 | 36.85 - 37.40 | 1.076 times | Wed 21 January 2026 | 36.70 (1.92%) | 36.07 | 35.90 - 36.77 | 1.0758 times | Tue 20 January 2026 | 36.01 (-3.38%) | 37.26 | 35.90 - 37.44 | 0.9066 times | Fri 16 January 2026 | 37.27 (0.27%) | 37.15 | 36.83 - 37.45 | 0.9279 times | Thu 15 January 2026 | 37.17 (2%) | 36.57 | 36.29 - 37.32 | 1.2439 times | Wed 14 January 2026 | 36.44 (0.19%) | 36.29 | 35.95 - 36.77 | 0.4724 times | Tue 13 January 2026 | 36.37 (1.51%) | 35.88 | 35.79 - 36.55 | 1.1854 times | Mon 12 January 2026 | 35.83 (-1.38%) | 36.30 | 35.66 - 36.35 | 0.7991 times | Fri 09 January 2026 | 36.33 (2.34%) | 35.45 | 35.38 - 36.38 | 0.9866 times | Thu 08 January 2026 | 35.50 (5.09%) | 33.83 | 33.83 - 36.30 | 1.3262 times | Wed 07 January 2026 | 33.78 (-2.85%) | 34.59 | 33.73 - 34.79 | 1.0635 times |
Weekly price and charts TetraTech
Strong weekly Stock price targets for TetraTech TTEK are 35.76 and 37.3
| Weekly Target 1 | 35.29 |
| Weekly Target 2 | 36.22 |
| Weekly Target 3 | 36.83 |
| Weekly Target 4 | 37.76 |
| Weekly Target 5 | 38.37 |
Weekly price and volumes for Tetra Tech
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 37.15 (-0.32%) | 37.26 | 35.90 - 37.44 | 0.627 times | Fri 16 January 2026 | 37.27 (2.59%) | 36.30 | 35.66 - 37.45 | 0.9489 times | Fri 09 January 2026 | 36.33 (7.96%) | 33.57 | 33.25 - 36.38 | 1.1828 times | Fri 02 January 2026 | 33.65 (-1.12%) | 34.04 | 33.33 - 34.27 | 0.399 times | Fri 26 December 2025 | 34.03 (-1.22%) | 34.33 | 33.89 - 34.92 | 0.3642 times | Fri 19 December 2025 | 34.45 (-0.32%) | 34.57 | 33.90 - 35.21 | 1.3367 times | Fri 12 December 2025 | 34.56 (1.23%) | 34.03 | 33.25 - 35.00 | 1.1817 times | Fri 05 December 2025 | 34.14 (-1.73%) | 34.48 | 34.09 - 35.60 | 1.1478 times | Fri 28 November 2025 | 34.74 (5.11%) | 33.08 | 32.43 - 35.16 | 1.0136 times | Fri 21 November 2025 | 33.05 (-8.73%) | 36.37 | 33.01 - 36.39 | 1.7982 times | Fri 14 November 2025 | 36.21 (12.38%) | 32.30 | 31.18 - 37.75 | 1.9008 times |
Monthly price and charts TetraTech
Strong monthly Stock price targets for TetraTech TTEK are 35.2 and 39.4
| Monthly Target 1 | 31.75 |
| Monthly Target 2 | 34.45 |
| Monthly Target 3 | 35.95 |
| Monthly Target 4 | 38.65 |
| Monthly Target 5 | 40.15 |
Monthly price and volumes Tetra Tech
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 37.15 (10.76%) | 33.62 | 33.25 - 37.45 | 0.631 times | Wed 31 December 2025 | 33.54 (-3.45%) | 34.48 | 33.25 - 35.60 | 0.9532 times | Fri 28 November 2025 | 34.74 (8.63%) | 31.86 | 31.18 - 37.75 | 1.2455 times | Fri 31 October 2025 | 31.98 (-4.19%) | 32.57 | 31.57 - 34.87 | 1.1932 times | Tue 30 September 2025 | 33.38 (-8.35%) | 36.37 | 32.91 - 36.90 | 1.0968 times | Fri 29 August 2025 | 36.42 (-0.87%) | 37.02 | 35.17 - 37.88 | 0.9669 times | Thu 31 July 2025 | 36.74 (2.17%) | 35.95 | 35.64 - 38.66 | 0.8495 times | Mon 30 June 2025 | 35.96 (2.92%) | 34.75 | 34.01 - 36.67 | 0.8907 times | Fri 30 May 2025 | 34.94 (12.02%) | 31.22 | 30.19 - 36.37 | 1.258 times | Wed 30 April 2025 | 31.19 (6.63%) | 29.25 | 27.27 - 31.60 | 0.9153 times | Mon 31 March 2025 | 29.25 (0.21%) | 29.16 | 28.17 - 30.60 | 1.097 times |
Indicator Analysis of TetraTech
Please login to view indicator analysis. or View indicator analysis of TetraTech TTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tetra Tech TTEK
DMA (daily moving average) of Tetra Tech TTEK
| DMA period | DMA value |
| 5 day DMA | 36.86 |
| 12 day DMA | 36.11 |
| 20 day DMA | 35.31 |
| 35 day DMA | 34.92 |
| 50 day DMA | 34.76 |
| 100 day DMA | 34.44 |
| 150 day DMA | 35.19 |
| 200 day DMA | 34.66 |
EMA (exponential moving average) of Tetra Tech TTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.74 | 36.53 | 36.45 |
| 12 day EMA | 36.19 | 36.01 | 35.88 |
| 20 day EMA | 35.7 | 35.55 | 35.43 |
| 35 day EMA | 35.17 | 35.05 | 34.95 |
| 50 day EMA | 34.75 | 34.65 | 34.57 |
SMA (simple moving average) of Tetra Tech TTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.86 | 36.72 | 36.65 |
| 12 day SMA | 36.11 | 35.93 | 35.67 |
| 20 day SMA | 35.31 | 35.17 | 35.06 |
| 35 day SMA | 34.92 | 34.84 | 34.78 |
| 50 day SMA | 34.76 | 34.66 | 34.56 |
| 100 day SMA | 34.44 | 34.43 | 34.43 |
| 150 day SMA | 35.19 | 35.18 | 35.17 |
| 200 day SMA | 34.66 | 34.61 | 34.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.