Login or Join
HomepageTetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Tech TTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets TetraTech
Strong Daily Stock price targets for TetraTech TTEK are 33.51 and 34.72
| Daily Target 1 | 33.3 |
| Daily Target 2 | 33.72 |
| Daily Target 3 | 34.51 |
| Daily Target 4 | 34.93 |
| Daily Target 5 | 35.72 |
Daily price and volume Tetra Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.14 (-3.45%) | 35.20 | 34.09 - 35.30 | 1.21 times | Thu 04 December 2025 | 35.36 (1.78%) | 34.77 | 34.58 - 35.60 | 0.9161 times | Wed 03 December 2025 | 34.74 (0.4%) | 34.67 | 34.21 - 34.81 | 0.5791 times | Tue 02 December 2025 | 34.60 (0.35%) | 34.48 | 34.13 - 34.91 | 0.6466 times | Mon 01 December 2025 | 34.48 (-0.75%) | 34.48 | 34.22 - 34.90 | 0.9204 times | Fri 28 November 2025 | 34.74 (-0.17%) | 34.79 | 34.40 - 35.16 | 0.3689 times | Wed 26 November 2025 | 34.80 (1.99%) | 34.34 | 34.29 - 35.03 | 0.5727 times | Tue 25 November 2025 | 34.12 (4.34%) | 32.84 | 32.84 - 34.21 | 1.1483 times | Mon 24 November 2025 | 32.70 (-1.06%) | 33.08 | 32.43 - 33.29 | 1.6829 times | Fri 21 November 2025 | 33.05 (-6.08%) | 35.16 | 33.01 - 35.18 | 1.955 times | Thu 20 November 2025 | 35.19 (-0.45%) | 35.55 | 35.02 - 36.03 | 1.2824 times |
Weekly price and charts TetraTech
Strong weekly Stock price targets for TetraTech TTEK are 33.36 and 34.87
| Weekly Target 1 | 33.1 |
| Weekly Target 2 | 33.62 |
| Weekly Target 3 | 34.61 |
| Weekly Target 4 | 35.13 |
| Weekly Target 5 | 36.12 |
Weekly price and volumes for Tetra Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.14 (-1.73%) | 34.48 | 34.09 - 35.60 | 1.0124 times | Fri 28 November 2025 | 34.74 (5.11%) | 33.08 | 32.43 - 35.16 | 0.894 times | Fri 21 November 2025 | 33.05 (-8.73%) | 36.37 | 33.01 - 36.39 | 1.5861 times | Fri 14 November 2025 | 36.21 (12.38%) | 32.30 | 31.18 - 37.75 | 1.6765 times | Fri 07 November 2025 | 32.22 (0.75%) | 31.86 | 31.68 - 33.17 | 0.8278 times | Fri 31 October 2025 | 31.98 (0%) | 32.18 | 31.74 - 32.18 | 0.158 times | Fri 31 October 2025 | 31.98 (-5.33%) | 33.79 | 31.57 - 33.79 | 0.9137 times | Fri 24 October 2025 | 33.78 (3.33%) | 32.80 | 32.59 - 34.17 | 0.8965 times | Fri 17 October 2025 | 32.69 (-3.8%) | 33.95 | 32.28 - 34.66 | 1.2025 times | Fri 10 October 2025 | 33.98 (0.71%) | 33.86 | 33.66 - 34.87 | 0.8324 times | Fri 03 October 2025 | 33.74 (1.23%) | 33.60 | 32.01 - 33.88 | 1.2046 times |
Monthly price and charts TetraTech
Strong monthly Stock price targets for TetraTech TTEK are 33.36 and 34.87
| Monthly Target 1 | 33.1 |
| Monthly Target 2 | 33.62 |
| Monthly Target 3 | 34.61 |
| Monthly Target 4 | 35.13 |
| Monthly Target 5 | 36.12 |
Monthly price and volumes Tetra Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.14 (-1.73%) | 34.48 | 34.09 - 35.60 | 0.259 times | Fri 28 November 2025 | 34.74 (8.63%) | 31.86 | 31.18 - 37.75 | 1.2754 times | Fri 31 October 2025 | 31.98 (-4.19%) | 32.57 | 31.57 - 34.87 | 1.2218 times | Tue 30 September 2025 | 33.38 (-8.35%) | 36.37 | 32.91 - 36.90 | 1.1231 times | Fri 29 August 2025 | 36.42 (-0.87%) | 37.02 | 35.17 - 37.88 | 0.9901 times | Thu 31 July 2025 | 36.74 (2.17%) | 35.95 | 35.64 - 38.66 | 0.8699 times | Mon 30 June 2025 | 35.96 (2.92%) | 34.75 | 34.01 - 36.67 | 0.912 times | Fri 30 May 2025 | 34.94 (12.02%) | 31.22 | 30.19 - 36.37 | 1.2882 times | Wed 30 April 2025 | 31.19 (6.63%) | 29.25 | 27.27 - 31.60 | 0.9372 times | Mon 31 March 2025 | 29.25 (0.21%) | 29.16 | 28.17 - 30.60 | 1.1233 times | Fri 28 February 2025 | 29.19 (-20.68%) | 35.57 | 28.98 - 35.76 | 1.4741 times |
Indicator Analysis of TetraTech
Please login to view indicator analysis. or View indicator analysis of TetraTech TTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tetra Tech TTEK
DMA (daily moving average) of Tetra Tech TTEK
| DMA period | DMA value |
| 5 day DMA | 34.66 |
| 12 day DMA | 34.44 |
| 20 day DMA | 34.35 |
| 35 day DMA | 33.66 |
| 50 day DMA | 33.67 |
| 100 day DMA | 35.07 |
| 150 day DMA | 35.15 |
| 200 day DMA | 33.81 |
EMA (exponential moving average) of Tetra Tech TTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.6 | 34.83 | 34.57 |
| 12 day EMA | 34.49 | 34.55 | 34.4 |
| 20 day EMA | 34.28 | 34.29 | 34.18 |
| 35 day EMA | 34.12 | 34.12 | 34.05 |
| 50 day EMA | 33.83 | 33.82 | 33.76 |
SMA (simple moving average) of Tetra Tech TTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.66 | 34.78 | 34.67 |
| 12 day SMA | 34.44 | 34.56 | 34.59 |
| 20 day SMA | 34.35 | 34.24 | 34.1 |
| 35 day SMA | 33.66 | 33.62 | 33.54 |
| 50 day SMA | 33.67 | 33.65 | 33.61 |
| 100 day SMA | 35.07 | 35.1 | 35.11 |
| 150 day SMA | 35.15 | 35.13 | 35.1 |
| 200 day SMA | 33.81 | 33.79 | 33.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.