Login or Join
HomepageTetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Tech TTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets TetraTech
Strong Daily Stock price targets for TetraTech TTEK are 35.21 and 36
| Daily Target 1 | 35.05 |
| Daily Target 2 | 35.37 |
| Daily Target 3 | 35.84 |
| Daily Target 4 | 36.16 |
| Daily Target 5 | 36.63 |
Daily price and volume Tetra Tech
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 35.69 (-1.16%) | 36.16 | 35.52 - 36.31 | 2.2912 times | Thu 17 September 2026 | 36.11 (-0.99%) | 36.77 | 35.99 - 36.77 | 1.0168 times | Wed 16 September 2026 | 36.47 (-0.68%) | 36.72 | 36.13 - 37.27 | 0.7993 times | Tue 15 September 2026 | 36.72 (0.03%) | 36.50 | 36.30 - 36.95 | 0.7166 times | Mon 14 September 2026 | 36.71 (0.6%) | 36.60 | 36.32 - 37.15 | 1.1193 times | Fri 11 September 2026 | 36.49 (2.18%) | 36.01 | 35.63 - 36.52 | 0.7672 times | Thu 10 September 2026 | 35.71 (0.56%) | 35.76 | 35.42 - 36.39 | 1.0095 times | Wed 09 September 2026 | 35.51 (-0.36%) | 35.50 | 35.30 - 35.75 | 0.6704 times | Tue 08 September 2026 | 35.64 (-0.75%) | 35.76 | 35.34 - 35.97 | 0.9294 times | Fri 04 September 2026 | 35.91 (-1.05%) | 35.95 | 35.69 - 36.29 | 0.6802 times | Thu 03 September 2026 | 36.29 (1.09%) | 36.28 | 35.90 - 36.74 | 0.635 times |
Weekly price and charts TetraTech
Strong weekly Stock price targets for TetraTech TTEK are 34.73 and 36.48
| Weekly Target 1 | 34.41 |
| Weekly Target 2 | 35.05 |
| Weekly Target 3 | 36.16 |
| Weekly Target 4 | 36.8 |
| Weekly Target 5 | 37.91 |
Weekly price and volumes for Tetra Tech
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 35.69 (-2.19%) | 36.60 | 35.52 - 37.27 | 1.1189 times | Fri 11 September 2026 | 36.49 (1.62%) | 35.76 | 35.30 - 36.52 | 0.6357 times | Fri 04 September 2026 | 35.91 (-1.72%) | 36.40 | 35.38 - 36.74 | 0.6757 times | Fri 28 August 2026 | 36.54 (-1.24%) | 37.06 | 36.14 - 37.59 | 1.0772 times | Fri 21 August 2026 | 37.00 (1.34%) | 36.24 | 35.34 - 37.44 | 1.4164 times | Fri 14 August 2026 | 36.51 (3.02%) | 35.02 | 34.27 - 36.74 | 1.1454 times | Fri 07 August 2026 | 35.44 (6.88%) | 33.69 | 33.53 - 35.49 | 0.9879 times | Fri 31 July 2026 | 33.16 (4.61%) | 31.81 | 31.56 - 34.96 | 2.0327 times | Fri 24 July 2026 | 31.70 (0%) | 30.59 | 30.41 - 32.06 | 0.0998 times | Fri 24 July 2026 | 31.70 (0.35%) | 31.56 | 30.41 - 32.06 | 0.8102 times | Fri 17 July 2026 | 31.59 (1.94%) | 31.28 | 30.72 - 32.34 | 1.0268 times |
Monthly price and charts TetraTech
Strong monthly Stock price targets for TetraTech TTEK are 34.51 and 36.48
| Monthly Target 1 | 34.12 |
| Monthly Target 2 | 34.9 |
| Monthly Target 3 | 36.086666666667 |
| Monthly Target 4 | 36.87 |
| Monthly Target 5 | 38.06 |
Monthly price and volumes Tetra Tech
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 35.69 (-1.25%) | 36.12 | 35.30 - 37.27 | 0.4582 times | Mon 31 August 2026 | 36.14 (8.99%) | 33.69 | 33.53 - 37.59 | 0.9707 times | Fri 31 July 2026 | 33.16 (14.78%) | 29.16 | 28.91 - 34.96 | 1.0758 times | Tue 30 June 2026 | 28.89 (5.09%) | 27.49 | 26.70 - 29.49 | 1.4841 times | Fri 29 May 2026 | 27.49 (-14.94%) | 32.77 | 25.81 - 33.33 | 1.3228 times | Thu 30 April 2026 | 32.32 (7.3%) | 30.37 | 29.88 - 34.29 | 1.0072 times | Tue 31 March 2026 | 30.12 (-15.96%) | 35.81 | 29.57 - 36.70 | 0.8495 times | Fri 27 February 2026 | 35.84 (-4.83%) | 37.66 | 32.16 - 43.14 | 1.3588 times | Fri 30 January 2026 | 37.66 (12.28%) | 33.62 | 33.25 - 40.88 | 0.7581 times | Wed 31 December 2025 | 33.54 (-3.45%) | 34.48 | 33.25 - 35.60 | 0.7149 times | Fri 28 November 2025 | 34.74 (8.63%) | 31.86 | 31.18 - 37.75 | 0.9341 times |
Indicator Analysis of TetraTech
Please login to view indicator analysis. or View indicator analysis of TetraTech TTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tetra Tech TTEK
DMA (daily moving average) of Tetra Tech TTEK
| DMA period | DMA value |
| 5 day DMA | 36.34 |
| 12 day DMA | 36.1 |
| 20 day DMA | 36.27 |
| 35 day DMA | 35.86 |
| 50 day DMA | 34.62 |
| 100 day DMA | 31.7 |
| 150 day DMA | 32.01 |
| 200 day DMA | 33.05 |
EMA (exponential moving average) of Tetra Tech TTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.11 | 36.32 | 36.42 |
| 12 day EMA | 36.15 | 36.23 | 36.25 |
| 20 day EMA | 36.01 | 36.04 | 36.03 |
| 35 day EMA | 35.25 | 35.22 | 35.17 |
| 50 day EMA | 34.49 | 34.44 | 34.37 |
SMA (simple moving average) of Tetra Tech TTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.34 | 36.5 | 36.42 |
| 12 day SMA | 36.1 | 36.1 | 36.1 |
| 20 day SMA | 36.27 | 36.32 | 36.34 |
| 35 day SMA | 35.86 | 35.77 | 35.7 |
| 50 day SMA | 34.62 | 34.52 | 34.42 |
| 100 day SMA | 31.7 | 31.66 | 31.61 |
| 150 day SMA | 32.01 | 32.01 | 32.01 |
| 200 day SMA | 33.05 | 33.04 | 33.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.