Login or Join
HomepageTetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Tech TTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets TetraTech
Strong Daily Stock price targets for TetraTech TTEK are 33.38 and 34.6
| Daily Target 1 | 32.43 |
| Daily Target 2 | 33.1 |
| Daily Target 3 | 33.646666666667 |
| Daily Target 4 | 34.32 |
| Daily Target 5 | 34.87 |
Daily price and volume Tetra Tech
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 33.78 (-3.87%) | 33.52 | 32.97 - 34.19 | 0.8092 times | Mon 09 March 2026 | 35.14 (0.77%) | 34.78 | 33.83 - 35.22 | 0.7017 times | Fri 06 March 2026 | 34.87 (-0.77%) | 35.00 | 34.10 - 35.07 | 0.7381 times | Thu 05 March 2026 | 35.14 (-2.82%) | 35.85 | 35.08 - 36.27 | 0.9667 times | Wed 04 March 2026 | 36.16 (-0.8%) | 36.14 | 35.59 - 36.24 | 0.6952 times | Tue 03 March 2026 | 36.45 (1.19%) | 35.49 | 35.08 - 36.70 | 1.1217 times | Mon 02 March 2026 | 36.02 (0.5%) | 35.81 | 35.29 - 36.28 | 0.9791 times | Fri 27 February 2026 | 35.84 (0.9%) | 35.18 | 34.58 - 36.09 | 1.2435 times | Thu 26 February 2026 | 35.52 (6.28%) | 33.56 | 33.34 - 35.60 | 1.6492 times | Wed 25 February 2026 | 33.42 (1.64%) | 33.05 | 32.16 - 33.44 | 1.0958 times | Tue 24 February 2026 | 32.88 (-1.97%) | 33.35 | 32.58 - 33.59 | 1.6312 times |
Weekly price and charts TetraTech
Strong weekly Stock price targets for TetraTech TTEK are 32.25 and 34.5
| Weekly Target 1 | 31.74 |
| Weekly Target 2 | 32.76 |
| Weekly Target 3 | 33.99 |
| Weekly Target 4 | 35.01 |
| Weekly Target 5 | 36.24 |
Weekly price and volumes for Tetra Tech
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 33.78 (-3.13%) | 34.78 | 32.97 - 35.22 | 0.3049 times | Fri 06 March 2026 | 34.87 (-2.71%) | 35.81 | 34.10 - 36.70 | 0.9084 times | Fri 27 February 2026 | 35.84 (-1.32%) | 36.16 | 32.16 - 36.26 | 1.4639 times | Fri 20 February 2026 | 36.32 (-1.01%) | 36.65 | 35.42 - 37.42 | 0.973 times | Fri 13 February 2026 | 36.69 (-0.03%) | 35.63 | 35.56 - 37.73 | 0.3026 times | Fri 13 February 2026 | 36.70 (-11.12%) | 41.31 | 35.09 - 43.14 | 1.8708 times | Fri 06 February 2026 | 41.29 (9.64%) | 37.66 | 37.02 - 41.81 | 1.66 times | Fri 30 January 2026 | 37.66 (1.87%) | 36.98 | 36.43 - 40.88 | 1.1932 times | Fri 23 January 2026 | 36.97 (-0.8%) | 37.26 | 35.90 - 37.58 | 0.5993 times | Fri 16 January 2026 | 37.27 (2.59%) | 36.30 | 35.66 - 37.45 | 0.7238 times | Fri 09 January 2026 | 36.33 (7.96%) | 33.57 | 33.25 - 36.38 | 0.9022 times |
Monthly price and charts TetraTech
Strong monthly Stock price targets for TetraTech TTEK are 31.51 and 35.24
| Monthly Target 1 | 30.75 |
| Monthly Target 2 | 32.27 |
| Monthly Target 3 | 34.483333333333 |
| Monthly Target 4 | 36 |
| Monthly Target 5 | 38.21 |
Monthly price and volumes Tetra Tech
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 33.78 (-5.75%) | 35.81 | 32.97 - 36.70 | 0.3381 times | Fri 27 February 2026 | 35.84 (-4.83%) | 37.66 | 32.16 - 43.14 | 1.7473 times | Fri 30 January 2026 | 37.66 (12.28%) | 33.62 | 33.25 - 40.88 | 0.9748 times | Wed 31 December 2025 | 33.54 (-3.45%) | 34.48 | 33.25 - 35.60 | 0.9193 times | Fri 28 November 2025 | 34.74 (8.63%) | 31.86 | 31.18 - 37.75 | 1.2012 times | Fri 31 October 2025 | 31.98 (-4.19%) | 32.57 | 31.57 - 34.87 | 1.1508 times | Tue 30 September 2025 | 33.38 (-8.35%) | 36.37 | 32.91 - 36.90 | 1.0578 times | Fri 29 August 2025 | 36.42 (-0.87%) | 37.02 | 35.17 - 37.88 | 0.9325 times | Thu 31 July 2025 | 36.74 (2.17%) | 35.95 | 35.64 - 38.66 | 0.8193 times | Mon 30 June 2025 | 35.96 (2.92%) | 34.75 | 34.01 - 36.67 | 0.859 times | Fri 30 May 2025 | 34.94 (12.02%) | 31.22 | 30.19 - 36.37 | 1.2133 times |
Indicator Analysis of TetraTech
Please login to view indicator analysis. or View indicator analysis of TetraTech TTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tetra Tech TTEK
DMA (daily moving average) of Tetra Tech TTEK
| DMA period | DMA value |
| 5 day DMA | 35.02 |
| 12 day DMA | 34.9 |
| 20 day DMA | 35.71 |
| 35 day DMA | 37.03 |
| 50 day DMA | 36.51 |
| 100 day DMA | 35.16 |
| 150 day DMA | 35.24 |
| 200 day DMA | 35.52 |
EMA (exponential moving average) of Tetra Tech TTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.79 | 35.3 | 35.38 |
| 12 day EMA | 35.33 | 35.61 | 35.69 |
| 20 day EMA | 35.78 | 35.99 | 36.08 |
| 35 day EMA | 35.83 | 35.95 | 36 |
| 50 day EMA | 36.17 | 36.27 | 36.32 |
SMA (simple moving average) of Tetra Tech TTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.02 | 35.55 | 35.73 |
| 12 day SMA | 34.9 | 35.11 | 35.28 |
| 20 day SMA | 35.71 | 36.15 | 36.5 |
| 35 day SMA | 37.03 | 37.09 | 37.16 |
| 50 day SMA | 36.51 | 36.52 | 36.5 |
| 100 day SMA | 35.16 | 35.15 | 35.13 |
| 150 day SMA | 35.24 | 35.26 | 35.28 |
| 200 day SMA | 35.52 | 35.52 | 35.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.