TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets TtecHoldings

Strong Daily Stock price targets for TtecHoldings TTEC are 2.12 and 2.26

Daily Target 12.04
Daily Target 22.11
Daily Target 32.1766666666667
Daily Target 42.25
Daily Target 52.32

Daily price and volume Ttec Holdings

Date Closing Open Range Volume
Tue 09 June 2026 2.19 (0.46%) 2.19 2.10 - 2.24 1.545 times
Mon 08 June 2026 2.18 (0%) 2.19 2.15 - 2.27 0.8456 times
Fri 05 June 2026 2.18 (-5.22%) 2.29 2.15 - 2.39 1.1195 times
Thu 04 June 2026 2.30 (0.88%) 2.31 2.29 - 2.44 1.1124 times
Wed 03 June 2026 2.28 (-13.31%) 2.61 2.25 - 2.61 1.4605 times
Tue 02 June 2026 2.63 (-4.01%) 2.68 2.62 - 2.74 0.8076 times
Mon 01 June 2026 2.74 (0.37%) 2.72 2.67 - 2.79 0.8635 times
Fri 29 May 2026 2.73 (0.74%) 2.71 2.63 - 2.82 1.1971 times
Thu 28 May 2026 2.71 (2.65%) 2.64 2.57 - 2.71 0.6187 times
Wed 27 May 2026 2.64 (1.15%) 2.62 2.56 - 2.70 0.4301 times
Tue 26 May 2026 2.61 (-5.43%) 2.80 2.57 - 2.80 0.6921 times

Daily chart TtecHoldings

Weekly price and charts TtecHoldings

Strong weekly Stock price targets for TtecHoldings TTEC are 2.11 and 2.28

Weekly Target 12.02
Weekly Target 22.1
Weekly Target 32.1866666666667
Weekly Target 42.27
Weekly Target 52.36

Weekly price and volumes for Ttec Holdings

Date Closing Open Range Volume
Tue 09 June 2026 2.19 (0.46%) 2.19 2.10 - 2.27 0.4813 times
Fri 05 June 2026 2.18 (-20.15%) 2.72 2.15 - 2.79 1.0799 times
Fri 29 May 2026 2.73 (-1.09%) 2.80 2.56 - 2.82 0.5915 times
Fri 22 May 2026 2.76 (12.65%) 2.46 2.36 - 2.79 1.0616 times
Fri 15 May 2026 2.45 (-9.59%) 2.70 2.37 - 2.77 1.5209 times
Fri 08 May 2026 2.71 (-9.06%) 2.99 2.50 - 3.11 1.0893 times
Wed 06 May 2026 2.98 (-0.33%) 2.96 2.75 - 3.04 0.3806 times
Fri 01 May 2026 2.99 (-3.55%) 3.09 2.80 - 3.09 0.785 times
Fri 24 April 2026 3.10 (-8.55%) 3.33 2.95 - 3.48 0.9965 times
Fri 17 April 2026 3.39 (47.39%) 2.31 2.31 - 3.63 2.0133 times
Fri 10 April 2026 2.30 (-10.16%) 2.51 2.21 - 2.59 1.0101 times

weekly chart TtecHoldings

Monthly price and charts TtecHoldings

Strong monthly Stock price targets for TtecHoldings TTEC are 1.8 and 2.49

Monthly Target 11.67
Monthly Target 21.93
Monthly Target 32.36
Monthly Target 42.62
Monthly Target 53.05

Monthly price and volumes Ttec Holdings

Date Closing Open Range Volume
Tue 09 June 2026 2.19 (-19.78%) 2.72 2.10 - 2.79 0.4108 times
Fri 29 May 2026 2.73 (-6.19%) 2.95 2.36 - 3.11 1.2654 times
Thu 30 April 2026 2.91 (16.4%) 2.54 2.21 - 3.63 1.3375 times
Tue 31 March 2026 2.50 (0%) 2.43 2.11 - 3.45 1.7025 times
Fri 27 February 2026 2.50 (-21.63%) 3.18 1.98 - 3.28 1.3458 times
Fri 30 January 2026 3.19 (-11.39%) 3.66 3.11 - 3.79 0.5469 times
Wed 31 December 2025 3.60 (7.14%) 3.34 3.34 - 3.99 0.8777 times
Fri 28 November 2025 3.36 (-3.72%) 3.16 2.49 - 3.42 1.0168 times
Fri 31 October 2025 3.49 (3.87%) 3.35 3.31 - 3.86 0.722 times
Tue 30 September 2025 3.36 (-11.35%) 3.73 3.29 - 3.97 0.7747 times
Fri 29 August 2025 3.79 (-23.9%) 4.10 2.67 - 4.12 1.558 times

monthly chart TtecHoldings

DMA SMA EMA moving averages of Ttec Holdings TTEC

DMA (daily moving average) of Ttec Holdings TTEC

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.5
20 day DMA 2.49
35 day DMA 2.69
50 day DMA 2.71
100 day DMA 2.72
150 day DMA 2.93
200 day DMA 3.1

EMA (exponential moving average) of Ttec Holdings TTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.272.312.37
12 day EMA2.42.442.49
20 day EMA2.52.532.57
35 day EMA2.572.592.61
50 day EMA2.622.642.66

SMA (simple moving average) of Ttec Holdings TTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.312.43
12 day SMA2.52.542.56
20 day SMA2.492.522.54
35 day SMA2.692.722.75
50 day SMA2.712.712.71
100 day SMA2.722.732.74
150 day SMA2.932.942.95
200 day SMA3.13.113.12
Back to top | Use Dark Theme