Login or Join
HomepageTtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets TtecHoldings
Strong Daily Stock price targets for TtecHoldings TTEC are 1.99 and 2.34
| Daily Target 1 | 1.91 |
| Daily Target 2 | 2.06 |
| Daily Target 3 | 2.2633333333333 |
| Daily Target 4 | 2.41 |
| Daily Target 5 | 2.61 |
Daily price and volume Ttec Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2.20 (-9.84%) | 2.46 | 2.12 - 2.47 | 2.2369 times | Wed 11 February 2026 | 2.44 (-12.23%) | 2.79 | 2.44 - 2.82 | 1.3644 times | Tue 10 February 2026 | 2.78 (-6.08%) | 2.94 | 2.78 - 3.08 | 0.7767 times | Mon 09 February 2026 | 2.96 (-2.31%) | 3.05 | 2.84 - 3.05 | 1.0913 times | Fri 06 February 2026 | 3.03 (3.41%) | 2.97 | 2.88 - 3.11 | 0.6981 times | Thu 05 February 2026 | 2.93 (-7.28%) | 3.15 | 2.86 - 3.17 | 1.495 times | Wed 04 February 2026 | 3.16 (1.28%) | 3.14 | 3.09 - 3.26 | 1.0455 times | Tue 03 February 2026 | 3.12 (-4.29%) | 3.26 | 3.03 - 3.28 | 0.5331 times | Mon 02 February 2026 | 3.26 (2.19%) | 3.18 | 3.18 - 3.28 | 0.4161 times | Fri 30 January 2026 | 3.19 (-0.62%) | 3.20 | 3.14 - 3.23 | 0.3429 times | Thu 29 January 2026 | 3.21 (-0.93%) | 3.25 | 3.11 - 3.25 | 0.4174 times |
Weekly price and charts TtecHoldings
Strong weekly Stock price targets for TtecHoldings TTEC are 1.68 and 2.64
| Weekly Target 1 | 1.51 |
| Weekly Target 2 | 1.85 |
| Weekly Target 3 | 2.4666666666667 |
| Weekly Target 4 | 2.81 |
| Weekly Target 5 | 3.43 |
Weekly price and volumes for Ttec Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2.20 (-27.39%) | 3.05 | 2.12 - 3.08 | 1.5444 times | Fri 06 February 2026 | 3.03 (-5.02%) | 3.18 | 2.86 - 3.28 | 1.1825 times | Fri 30 January 2026 | 3.19 (-7.8%) | 3.46 | 3.11 - 3.61 | 0.7545 times | Fri 23 January 2026 | 3.46 (4.85%) | 3.23 | 3.11 - 3.53 | 0.7671 times | Fri 16 January 2026 | 3.30 (-6.25%) | 3.51 | 3.13 - 3.51 | 0.7442 times | Fri 09 January 2026 | 3.52 (-1.4%) | 3.58 | 3.48 - 3.75 | 0.8982 times | Fri 02 January 2026 | 3.57 (0%) | 3.54 | 3.37 - 3.79 | 0.7592 times | Fri 26 December 2025 | 3.57 (-2.46%) | 3.66 | 3.44 - 3.72 | 0.4598 times | Fri 19 December 2025 | 3.66 (-5.18%) | 3.86 | 3.56 - 3.89 | 1.6215 times | Fri 12 December 2025 | 3.86 (7.82%) | 3.60 | 3.53 - 3.99 | 1.2687 times | Fri 05 December 2025 | 3.58 (6.55%) | 3.34 | 3.34 - 3.91 | 1.3809 times |
Monthly price and charts TtecHoldings
Strong monthly Stock price targets for TtecHoldings TTEC are 1.58 and 2.74
| Monthly Target 1 | 1.37 |
| Monthly Target 2 | 1.79 |
| Monthly Target 3 | 2.5333333333333 |
| Monthly Target 4 | 2.95 |
| Monthly Target 5 | 3.69 |
Monthly price and volumes Ttec Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2.20 (-31.03%) | 3.18 | 2.12 - 3.28 | 0.5583 times | Fri 30 January 2026 | 3.19 (-11.39%) | 3.66 | 3.11 - 3.79 | 0.6803 times | Wed 31 December 2025 | 3.60 (7.14%) | 3.34 | 3.34 - 3.99 | 1.0917 times | Fri 28 November 2025 | 3.36 (-3.72%) | 3.16 | 2.49 - 3.42 | 1.2648 times | Fri 31 October 2025 | 3.49 (3.87%) | 3.35 | 3.31 - 3.86 | 0.898 times | Tue 30 September 2025 | 3.36 (-11.35%) | 3.73 | 3.29 - 3.97 | 0.9636 times | Fri 29 August 2025 | 3.79 (-23.9%) | 4.10 | 2.67 - 4.12 | 1.9379 times | Thu 31 July 2025 | 4.98 (3.53%) | 4.81 | 4.80 - 5.51 | 0.8096 times | Mon 30 June 2025 | 4.81 (-2.04%) | 4.90 | 4.63 - 5.50 | 0.7401 times | Fri 30 May 2025 | 4.91 (22.75%) | 4.00 | 3.72 - 5.60 | 1.0557 times | Wed 30 April 2025 | 4.00 (21.58%) | 3.27 | 3.22 - 5.43 | 3.9844 times |
Indicator Analysis of TtecHoldings
Please login to view indicator analysis. or View indicator analysis of TtecHoldings TTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttec Holdings TTEC
DMA (daily moving average) of Ttec Holdings TTEC
| DMA period | DMA value |
| 5 day DMA | 2.68 |
| 12 day DMA | 2.96 |
| 20 day DMA | 3.12 |
| 35 day DMA | 3.29 |
| 50 day DMA | 3.41 |
| 100 day DMA | 3.36 |
| 150 day DMA | 3.59 |
| 200 day DMA | 3.92 |
EMA (exponential moving average) of Ttec Holdings TTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.59 | 2.78 | 2.95 |
| 12 day EMA | 2.87 | 2.99 | 3.09 |
| 20 day EMA | 3.03 | 3.12 | 3.19 |
| 35 day EMA | 3.2 | 3.26 | 3.31 |
| 50 day EMA | 3.31 | 3.36 | 3.4 |
SMA (simple moving average) of Ttec Holdings TTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.68 | 2.83 | 2.97 |
| 12 day SMA | 2.96 | 3.06 | 3.16 |
| 20 day SMA | 3.12 | 3.18 | 3.21 |
| 35 day SMA | 3.29 | 3.33 | 3.36 |
| 50 day SMA | 3.41 | 3.44 | 3.45 |
| 100 day SMA | 3.36 | 3.37 | 3.39 |
| 150 day SMA | 3.59 | 3.61 | 3.63 |
| 200 day SMA | 3.92 | 3.93 | 3.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.