TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets TtecHoldings

Strong Daily Stock price targets for TtecHoldings TTEC are 2.06 and 2.2

Daily Target 11.94
Daily Target 22.03
Daily Target 32.08
Daily Target 42.17
Daily Target 52.22

Daily price and volume Ttec Holdings

Date Closing Open Range Volume
Fri 24 July 2026 2.12 (0%) 2.03 1.99 - 2.13 1.2398 times
Fri 24 July 2026 2.12 (6.53%) 2.03 1.99 - 2.13 1.2398 times
Thu 23 July 2026 1.99 (1.02%) 1.97 1.91 - 2.01 0.9103 times
Wed 22 July 2026 1.97 (-4.37%) 2.05 1.94 - 2.07 1.5093 times
Tue 21 July 2026 2.06 (0%) 2.05 2.02 - 2.08 0.9185 times
Mon 20 July 2026 2.06 (-4.63%) 2.14 2.06 - 2.14 0.7381 times
Fri 17 July 2026 2.16 (-3.57%) 2.23 2.10 - 2.26 0.6744 times
Thu 16 July 2026 2.24 (-4.68%) 2.37 2.22 - 2.41 0.8223 times
Wed 15 July 2026 2.35 (3.07%) 2.30 2.30 - 2.48 1.1506 times
Tue 14 July 2026 2.28 (-2.98%) 2.28 2.21 - 2.33 0.7969 times
Mon 13 July 2026 2.35 (11.37%) 2.10 2.10 - 2.37 2.0665 times

Daily chart TtecHoldings

Weekly price and charts TtecHoldings

Strong weekly Stock price targets for TtecHoldings TTEC are 2.06 and 2.2

Weekly Target 11.94
Weekly Target 22.03
Weekly Target 32.08
Weekly Target 42.17
Weekly Target 52.22

Weekly price and volumes for Ttec Holdings

Date Closing Open Range Volume
Fri 24 July 2026 2.12 (0%) 2.03 1.99 - 2.13 0.1773 times
Fri 24 July 2026 2.12 (-1.85%) 2.14 1.91 - 2.14 0.7604 times
Fri 17 July 2026 2.16 (2.37%) 2.10 2.10 - 2.48 0.7882 times
Fri 10 July 2026 2.11 (-1.86%) 2.13 1.99 - 2.24 0.6478 times
Thu 02 July 2026 2.15 (4.88%) 2.05 1.90 - 2.32 1.2362 times
Fri 26 June 2026 2.05 (-4.21%) 2.12 1.95 - 2.26 2.5009 times
Thu 18 June 2026 2.14 (-8.94%) 2.36 2.14 - 2.50 1.1574 times
Fri 12 June 2026 2.35 (7.8%) 2.19 2.10 - 2.43 1.2618 times
Fri 05 June 2026 2.18 (-20.15%) 2.72 2.15 - 2.79 0.9497 times
Fri 29 May 2026 2.73 (-1.09%) 2.80 2.56 - 2.82 0.5202 times
Fri 22 May 2026 2.76 (12.65%) 2.46 2.36 - 2.79 0.9336 times

weekly chart TtecHoldings

Monthly price and charts TtecHoldings

Strong monthly Stock price targets for TtecHoldings TTEC are 2.02 and 2.59

Monthly Target 11.6
Monthly Target 21.86
Monthly Target 32.17
Monthly Target 42.43
Monthly Target 52.74

Monthly price and volumes Ttec Holdings

Date Closing Open Range Volume
Fri 24 July 2026 2.12 (9.28%) 1.97 1.91 - 2.48 0.7146 times
Tue 30 June 2026 1.94 (-28.94%) 2.72 1.90 - 2.79 1.7197 times
Fri 29 May 2026 2.73 (-6.19%) 2.95 2.36 - 3.11 1.0861 times
Thu 30 April 2026 2.91 (16.4%) 2.54 2.21 - 3.63 1.148 times
Tue 31 March 2026 2.50 (0%) 2.43 2.11 - 3.45 1.4613 times
Fri 27 February 2026 2.50 (-21.63%) 3.18 1.98 - 3.28 1.1551 times
Fri 30 January 2026 3.19 (-11.39%) 3.66 3.11 - 3.79 0.4694 times
Wed 31 December 2025 3.60 (7.14%) 3.34 3.34 - 3.99 0.7533 times
Fri 28 November 2025 3.36 (-3.72%) 3.16 2.49 - 3.42 0.8728 times
Fri 31 October 2025 3.49 (3.87%) 3.35 3.31 - 3.86 0.6197 times
Tue 30 September 2025 3.36 (-11.35%) 3.73 3.29 - 3.97 0.665 times

monthly chart TtecHoldings

DMA SMA EMA moving averages of Ttec Holdings TTEC

DMA (daily moving average) of Ttec Holdings TTEC

DMA period DMA value
5 day DMA 2.05
12 day DMA 2.15
20 day DMA 2.13
35 day DMA 2.16
50 day DMA 2.28
100 day DMA 2.52
150 day DMA 2.7
200 day DMA 2.86

EMA (exponential moving average) of Ttec Holdings TTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.092.072.05
12 day EMA2.112.112.11
20 day EMA2.152.152.15
35 day EMA2.212.222.23
50 day EMA2.292.32.31

SMA (simple moving average) of Ttec Holdings TTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.052.042.05
12 day SMA2.152.162.16
20 day SMA2.132.132.13
35 day SMA2.162.172.17
50 day SMA2.282.292.29
100 day SMA2.522.522.53
150 day SMA2.72.712.72
200 day SMA2.862.872.88
Back to top | Use Dark Theme