Login or Join
HomepageTradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets TradeDesk
Strong Daily Stock price targets for TradeDesk TTD are 39.75 and 41.31
| Daily Target 1 | 38.61 |
| Daily Target 2 | 39.32 |
| Daily Target 3 | 40.166666666667 |
| Daily Target 4 | 40.88 |
| Daily Target 5 | 41.73 |
Daily price and volume Trade Desk
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.04 (1.78%) | 39.69 | 39.45 - 41.01 | 0.8591 times | Thu 04 December 2025 | 39.34 (1.89%) | 38.74 | 38.25 - 39.47 | 0.9575 times | Wed 03 December 2025 | 38.61 (-3.31%) | 39.72 | 38.56 - 40.08 | 1.4394 times | Tue 02 December 2025 | 39.93 (0.88%) | 39.72 | 39.55 - 40.71 | 0.5717 times | Mon 01 December 2025 | 39.58 (0.05%) | 38.97 | 38.58 - 40.18 | 1.2429 times | Fri 28 November 2025 | 39.56 (1.12%) | 39.23 | 39.03 - 40.01 | 0.5868 times | Wed 26 November 2025 | 39.12 (0.08%) | 39.14 | 38.75 - 39.54 | 0.7575 times | Tue 25 November 2025 | 39.09 (0.13%) | 39.04 | 38.46 - 39.39 | 0.7365 times | Mon 24 November 2025 | 39.04 (-1.54%) | 40.09 | 38.50 - 40.18 | 1.1197 times | Fri 21 November 2025 | 39.65 (3.39%) | 38.36 | 38.23 - 40.01 | 1.729 times | Thu 20 November 2025 | 38.35 (-4.58%) | 40.74 | 38.28 - 41.15 | 1.6555 times |
Weekly price and charts TradeDesk
Strong weekly Stock price targets for TradeDesk TTD are 39.15 and 41.91
| Weekly Target 1 | 37.01 |
| Weekly Target 2 | 38.52 |
| Weekly Target 3 | 39.766666666667 |
| Weekly Target 4 | 41.28 |
| Weekly Target 5 | 42.53 |
Weekly price and volumes for Trade Desk
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.04 (1.21%) | 38.97 | 38.25 - 41.01 | 1.0057 times | Fri 28 November 2025 | 39.56 (-0.23%) | 40.09 | 38.46 - 40.18 | 0.6348 times | Fri 21 November 2025 | 39.65 (-5.44%) | 41.91 | 38.23 - 41.91 | 1.3902 times | Fri 14 November 2025 | 41.93 (-2.47%) | 44.05 | 41.50 - 45.50 | 1.3392 times | Fri 07 November 2025 | 42.99 (-14.5%) | 48.38 | 41.77 - 49.13 | 1.3465 times | Fri 31 October 2025 | 50.28 (0%) | 49.08 | 48.87 - 50.79 | 0.222 times | Fri 31 October 2025 | 50.28 (-3.29%) | 52.69 | 48.78 - 54.05 | 1.0441 times | Fri 24 October 2025 | 51.99 (3.44%) | 50.49 | 50.25 - 55.11 | 0.797 times | Fri 17 October 2025 | 50.26 (-4.01%) | 52.60 | 47.90 - 53.41 | 0.8654 times | Fri 10 October 2025 | 52.36 (1.51%) | 51.70 | 50.89 - 56.39 | 1.3551 times | Fri 03 October 2025 | 51.58 (9.42%) | 47.58 | 47.22 - 51.69 | 1.8156 times |
Monthly price and charts TradeDesk
Strong monthly Stock price targets for TradeDesk TTD are 39.15 and 41.91
| Monthly Target 1 | 37.01 |
| Monthly Target 2 | 38.52 |
| Monthly Target 3 | 39.766666666667 |
| Monthly Target 4 | 41.28 |
| Monthly Target 5 | 42.53 |
Monthly price and volumes Trade Desk
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.04 (1.21%) | 38.97 | 38.25 - 41.01 | 0.196 times | Fri 28 November 2025 | 39.56 (-21.32%) | 48.38 | 38.23 - 49.13 | 0.9181 times | Fri 31 October 2025 | 50.28 (2.59%) | 48.82 | 47.90 - 56.39 | 0.9832 times | Tue 30 September 2025 | 49.01 (-10.34%) | 53.45 | 43.10 - 54.30 | 1.7858 times | Fri 29 August 2025 | 54.66 (-37.14%) | 84.00 | 50.21 - 91.45 | 1.7136 times | Thu 31 July 2025 | 86.96 (20.79%) | 73.43 | 72.37 - 89.13 | 0.9435 times | Mon 30 June 2025 | 71.99 (-4.29%) | 74.66 | 65.55 - 77.57 | 0.5662 times | Fri 30 May 2025 | 75.22 (40.26%) | 54.10 | 53.01 - 80.55 | 1.0748 times | Wed 30 April 2025 | 53.63 (-1.99%) | 54.54 | 42.96 - 57.68 | 0.8552 times | Mon 31 March 2025 | 54.72 (-22.18%) | 71.00 | 52.90 - 72.07 | 0.9635 times | Fri 28 February 2025 | 70.32 (-40.75%) | 115.79 | 69.37 - 125.80 | 0.9917 times |
Indicator Analysis of TradeDesk
Please login to view indicator analysis. or View indicator analysis of TradeDesk TTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Trade Desk TTD
DMA (daily moving average) of Trade Desk TTD
| DMA period | DMA value |
| 5 day DMA | 39.5 |
| 12 day DMA | 39.38 |
| 20 day DMA | 40.61 |
| 35 day DMA | 44.99 |
| 50 day DMA | 46.84 |
| 100 day DMA | 53.89 |
| 150 day DMA | 59.95 |
| 200 day DMA | 59.16 |
EMA (exponential moving average) of Trade Desk TTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.55 | 39.31 | 39.29 |
| 12 day EMA | 40.04 | 40.04 | 40.17 |
| 20 day EMA | 41.3 | 41.43 | 41.65 |
| 35 day EMA | 43.4 | 43.6 | 43.85 |
| 50 day EMA | 46.06 | 46.31 | 46.59 |
SMA (simple moving average) of Trade Desk TTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.5 | 39.4 | 39.36 |
| 12 day SMA | 39.38 | 39.41 | 39.48 |
| 20 day SMA | 40.61 | 40.91 | 41.32 |
| 35 day SMA | 44.99 | 45.26 | 45.59 |
| 50 day SMA | 46.84 | 46.98 | 47.13 |
| 100 day SMA | 53.89 | 54.3 | 54.71 |
| 150 day SMA | 59.95 | 60.03 | 60.13 |
| 200 day SMA | 59.16 | 59.34 | 59.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.