TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets TradeDesk

Strong Daily Stock price targets for TradeDesk TTD are 17.84 and 18.94

Daily Target 116.95
Daily Target 217.62
Daily Target 318.046666666667
Daily Target 418.72
Daily Target 519.15

Daily price and volume Trade Desk

Date Closing Open Range Volume
Fri 26 June 2026 18.30 (5.48%) 17.40 17.37 - 18.47 0.7887 times
Thu 25 June 2026 17.35 (-1.98%) 17.72 16.98 - 17.88 0.6821 times
Wed 24 June 2026 17.70 (-1.28%) 17.94 17.66 - 18.40 0.6199 times
Tue 23 June 2026 17.93 (-0.5%) 17.90 17.21 - 18.22 0.9886 times
Mon 22 June 2026 18.02 (-2.59%) 18.22 17.69 - 18.68 1.2783 times
Thu 18 June 2026 18.50 (1.87%) 18.45 17.77 - 18.57 0.8598 times
Wed 17 June 2026 18.16 (-4.12%) 18.93 18.15 - 19.03 1.136 times
Tue 16 June 2026 18.94 (-1.76%) 19.24 18.72 - 19.47 0.744 times
Mon 15 June 2026 19.28 (0%) 19.71 18.89 - 19.74 1.0259 times
Fri 12 June 2026 19.28 (2.01%) 18.77 18.31 - 19.99 1.8767 times
Thu 11 June 2026 18.90 (-2.02%) 19.32 18.37 - 19.50 0.7916 times

Daily chart TradeDesk

Weekly price and charts TradeDesk

Strong weekly Stock price targets for TradeDesk TTD are 17.64 and 19.34

Weekly Target 116.29
Weekly Target 217.29
Weekly Target 317.986666666667
Weekly Target 418.99
Weekly Target 519.69

Weekly price and volumes for Trade Desk

Date Closing Open Range Volume
Fri 26 June 2026 18.30 (-1.08%) 18.22 16.98 - 18.68 1.0125 times
Thu 18 June 2026 18.50 (-4.05%) 19.71 17.77 - 19.74 0.875 times
Fri 12 June 2026 19.28 (-3.36%) 19.83 18.31 - 20.59 1.3045 times
Fri 05 June 2026 19.95 (-7.51%) 21.99 19.84 - 23.57 1.0603 times
Fri 29 May 2026 21.57 (-3.62%) 22.60 20.80 - 23.36 0.8289 times
Fri 22 May 2026 22.38 (5.77%) 21.15 20.22 - 23.24 0.9579 times
Fri 15 May 2026 21.16 (-8.32%) 22.75 19.83 - 22.89 1.0182 times
Fri 08 May 2026 23.08 (-3.87%) 24.82 20.73 - 24.85 1.3585 times
Wed 06 May 2026 24.01 (-0.95%) 24.24 23.37 - 24.85 0.5498 times
Fri 01 May 2026 24.24 (1.13%) 24.25 22.86 - 24.87 1.0345 times
Fri 24 April 2026 23.97 (6.68%) 22.34 22.13 - 24.32 1.0376 times

weekly chart TradeDesk

Monthly price and charts TradeDesk

Strong monthly Stock price targets for TradeDesk TTD are 14.35 and 20.94

Monthly Target 113.03
Monthly Target 215.66
Monthly Target 319.616666666667
Monthly Target 422.25
Monthly Target 526.21

Monthly price and volumes Trade Desk

Date Closing Open Range Volume
Fri 26 June 2026 18.30 (-15.16%) 21.99 16.98 - 23.57 1.0152 times
Fri 29 May 2026 21.57 (-8.56%) 24.31 19.83 - 24.87 1.1825 times
Thu 30 April 2026 23.59 (3.97%) 23.00 19.74 - 24.51 0.9994 times
Tue 31 March 2026 22.69 (-4.74%) 23.08 21.03 - 32.90 1.4094 times
Fri 27 February 2026 23.82 (-21.44%) 30.11 20.70 - 30.89 1.1731 times
Fri 30 January 2026 30.32 (-20.13%) 38.19 30.13 - 40.90 0.6334 times
Wed 31 December 2025 37.96 (-4.04%) 38.97 35.65 - 41.01 0.7065 times
Fri 28 November 2025 39.56 (-21.32%) 48.38 38.23 - 49.13 0.7261 times
Fri 31 October 2025 50.28 (2.59%) 48.82 47.90 - 56.39 0.7649 times
Tue 30 September 2025 49.01 (-10.34%) 53.45 43.10 - 54.30 1.3893 times
Fri 29 August 2025 54.66 (-37.14%) 84.00 50.21 - 91.45 1.3332 times

monthly chart TradeDesk

DMA SMA EMA moving averages of Trade Desk TTD

DMA (daily moving average) of Trade Desk TTD

DMA period DMA value
5 day DMA 17.86
12 day DMA 18.47
20 day DMA 19.42
35 day DMA 20.38
50 day DMA 21.37
100 day DMA 22.94
150 day DMA 27.69
200 day DMA 32.85

EMA (exponential moving average) of Trade Desk TTD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0117.8618.11
12 day EMA18.5518.618.83
20 day EMA19.1919.2819.48
35 day EMA20.1120.2220.39
50 day EMA21.0421.1521.3

SMA (simple moving average) of Trade Desk TTD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8617.918.06
12 day SMA18.4718.618.78
20 day SMA19.4219.5619.81
35 day SMA20.3820.5520.74
50 day SMA21.3721.4621.56
100 day SMA22.9423.0523.18
150 day SMA27.6927.8427.99
200 day SMA32.8533.0233.2
Back to top | Use Dark Theme