Login or Join
HomepageTradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets TradeDesk
Strong Daily Stock price targets for TradeDesk TTD are 36.63 and 37.54
| Daily Target 1 | 36.41 |
| Daily Target 2 | 36.85 |
| Daily Target 3 | 37.323333333333 |
| Daily Target 4 | 37.76 |
| Daily Target 5 | 38.23 |
Daily price and volume Trade Desk
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 37.28 (0.24%) | 37.42 | 36.89 - 37.80 | 0.5162 times | Wed 17 December 2025 | 37.19 (1.5%) | 36.75 | 36.06 - 37.96 | 0.698 times | Tue 16 December 2025 | 36.64 (1.24%) | 36.10 | 35.72 - 36.77 | 1.1291 times | Mon 15 December 2025 | 36.19 (-1.26%) | 36.69 | 35.65 - 36.70 | 1.497 times | Fri 12 December 2025 | 36.65 (-1%) | 37.19 | 36.51 - 37.84 | 1.1752 times | Thu 11 December 2025 | 37.02 (-5.61%) | 38.42 | 36.78 - 38.49 | 1.8485 times | Wed 10 December 2025 | 39.22 (-0.46%) | 39.26 | 38.78 - 39.80 | 0.7851 times | Tue 09 December 2025 | 39.40 (0.13%) | 39.21 | 38.81 - 39.85 | 0.753 times | Mon 08 December 2025 | 39.35 (-1.72%) | 40.20 | 39.32 - 40.29 | 0.9364 times | Fri 05 December 2025 | 40.04 (1.78%) | 39.69 | 39.45 - 41.01 | 0.6615 times | Thu 04 December 2025 | 39.34 (1.89%) | 38.74 | 38.25 - 39.47 | 0.7373 times |
Weekly price and charts TradeDesk
Strong weekly Stock price targets for TradeDesk TTD are 36.47 and 38.78
| Weekly Target 1 | 34.65 |
| Weekly Target 2 | 35.97 |
| Weekly Target 3 | 36.963333333333 |
| Weekly Target 4 | 38.28 |
| Weekly Target 5 | 39.27 |
Weekly price and volumes for Trade Desk
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 37.28 (1.72%) | 36.69 | 35.65 - 37.96 | 0.9712 times | Fri 12 December 2025 | 36.65 (-8.47%) | 40.20 | 36.51 - 40.29 | 1.3905 times | Fri 05 December 2025 | 40.04 (1.21%) | 38.97 | 38.25 - 41.01 | 0.9874 times | Fri 28 November 2025 | 39.56 (-0.23%) | 40.09 | 38.46 - 40.18 | 0.6233 times | Fri 21 November 2025 | 39.65 (-5.44%) | 41.91 | 38.23 - 41.91 | 1.365 times | Fri 14 November 2025 | 41.93 (-2.47%) | 44.05 | 41.50 - 45.50 | 1.3149 times | Fri 07 November 2025 | 42.99 (-14.5%) | 48.38 | 41.77 - 49.13 | 1.3221 times | Fri 31 October 2025 | 50.28 (0%) | 49.08 | 48.87 - 50.79 | 0.218 times | Fri 31 October 2025 | 50.28 (-3.29%) | 52.69 | 48.78 - 54.05 | 1.0251 times | Fri 24 October 2025 | 51.99 (3.44%) | 50.49 | 50.25 - 55.11 | 0.7825 times | Fri 17 October 2025 | 50.26 (-4.01%) | 52.60 | 47.90 - 53.41 | 0.8497 times |
Monthly price and charts TradeDesk
Strong monthly Stock price targets for TradeDesk TTD are 33.79 and 39.15
| Monthly Target 1 | 32.62 |
| Monthly Target 2 | 34.95 |
| Monthly Target 3 | 37.98 |
| Monthly Target 4 | 40.31 |
| Monthly Target 5 | 43.34 |
Monthly price and volumes Trade Desk
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 37.28 (-5.76%) | 38.97 | 35.65 - 41.01 | 0.635 times | Fri 28 November 2025 | 39.56 (-21.32%) | 48.38 | 38.23 - 49.13 | 0.877 times | Fri 31 October 2025 | 50.28 (2.59%) | 48.82 | 47.90 - 56.39 | 0.9392 times | Tue 30 September 2025 | 49.01 (-10.34%) | 53.45 | 43.10 - 54.30 | 1.7059 times | Fri 29 August 2025 | 54.66 (-37.14%) | 84.00 | 50.21 - 91.45 | 1.6369 times | Thu 31 July 2025 | 86.96 (20.79%) | 73.43 | 72.37 - 89.13 | 0.9012 times | Mon 30 June 2025 | 71.99 (-4.29%) | 74.66 | 65.55 - 77.57 | 0.5408 times | Fri 30 May 2025 | 75.22 (40.26%) | 54.10 | 53.01 - 80.55 | 1.0267 times | Wed 30 April 2025 | 53.63 (-1.99%) | 54.54 | 42.96 - 57.68 | 0.8169 times | Mon 31 March 2025 | 54.72 (-22.18%) | 71.00 | 52.90 - 72.07 | 0.9203 times | Fri 28 February 2025 | 70.32 (-40.75%) | 115.79 | 69.37 - 125.80 | 0.9473 times |
Indicator Analysis of TradeDesk
Please login to view indicator analysis. or View indicator analysis of TradeDesk TTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Trade Desk TTD
DMA (daily moving average) of Trade Desk TTD
| DMA period | DMA value |
| 5 day DMA | 36.79 |
| 12 day DMA | 38.08 |
| 20 day DMA | 38.56 |
| 35 day DMA | 41.19 |
| 50 day DMA | 44.45 |
| 100 day DMA | 49.75 |
| 150 day DMA | 58.28 |
| 200 day DMA | 57.62 |
EMA (exponential moving average) of Trade Desk TTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.19 | 37.14 | 37.12 |
| 12 day EMA | 37.94 | 38.06 | 38.22 |
| 20 day EMA | 39.04 | 39.23 | 39.44 |
| 35 day EMA | 41.69 | 41.95 | 42.23 |
| 50 day EMA | 44.37 | 44.66 | 44.96 |
SMA (simple moving average) of Trade Desk TTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.79 | 36.74 | 37.14 |
| 12 day SMA | 38.08 | 38.3 | 38.5 |
| 20 day SMA | 38.56 | 38.71 | 38.87 |
| 35 day SMA | 41.19 | 41.55 | 41.96 |
| 50 day SMA | 44.45 | 44.79 | 45.11 |
| 100 day SMA | 49.75 | 50.22 | 50.74 |
| 150 day SMA | 58.28 | 58.56 | 58.83 |
| 200 day SMA | 57.62 | 57.78 | 57.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.