Login or Join
HomepageTradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets TradeDesk
Strong Daily Stock price targets for TradeDesk TTD are 26.42 and 27.67
| Daily Target 1 | 25.38 |
| Daily Target 2 | 26.21 |
| Daily Target 3 | 26.633333333333 |
| Daily Target 4 | 27.46 |
| Daily Target 5 | 27.88 |
Daily price and volume Trade Desk
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 27.03 (3.01%) | 26.21 | 25.81 - 27.06 | 0.581 times | Thu 05 February 2026 | 26.24 (-3.78%) | 27.00 | 26.01 - 27.78 | 1.4633 times | Wed 04 February 2026 | 27.27 (0.37%) | 27.04 | 26.04 - 27.50 | 1.2557 times | Tue 03 February 2026 | 27.17 (-8.67%) | 30.07 | 26.57 - 30.07 | 1.5489 times | Mon 02 February 2026 | 29.75 (-1.88%) | 30.11 | 29.69 - 30.89 | 0.6841 times | Fri 30 January 2026 | 30.32 (-2.98%) | 30.95 | 30.13 - 31.35 | 0.6413 times | Thu 29 January 2026 | 31.25 (-1.95%) | 31.55 | 30.82 - 31.63 | 0.8968 times | Wed 28 January 2026 | 31.87 (-0.99%) | 32.41 | 31.84 - 32.78 | 0.4491 times | Tue 27 January 2026 | 32.19 (-4.74%) | 33.52 | 31.83 - 33.57 | 1.2373 times | Mon 26 January 2026 | 33.79 (-7.58%) | 36.39 | 33.43 - 36.60 | 1.2425 times | Fri 23 January 2026 | 36.56 (-0.71%) | 36.52 | 36.04 - 36.93 | 0.2519 times |
Weekly price and charts TradeDesk
Strong weekly Stock price targets for TradeDesk TTD are 23.88 and 28.96
| Weekly Target 1 | 22.83 |
| Weekly Target 2 | 24.93 |
| Weekly Target 3 | 27.91 |
| Weekly Target 4 | 30.01 |
| Weekly Target 5 | 32.99 |
Weekly price and volumes for Trade Desk
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 27.03 (-10.85%) | 30.11 | 25.81 - 30.89 | 1.7476 times | Fri 30 January 2026 | 30.32 (-17.07%) | 36.39 | 30.13 - 36.60 | 1.411 times | Fri 23 January 2026 | 36.56 (3.07%) | 35.05 | 34.00 - 36.96 | 0.5035 times | Fri 16 January 2026 | 35.47 (-4.88%) | 37.35 | 35.23 - 37.77 | 0.8019 times | Fri 09 January 2026 | 37.29 (-1.04%) | 37.95 | 36.63 - 40.90 | 0.9823 times | Fri 02 January 2026 | 37.68 (-1.64%) | 38.30 | 36.79 - 38.90 | 0.6259 times | Fri 26 December 2025 | 38.31 (2.87%) | 37.48 | 36.79 - 38.42 | 0.5144 times | Fri 19 December 2025 | 37.24 (1.61%) | 36.69 | 35.65 - 37.96 | 1.1518 times | Fri 12 December 2025 | 36.65 (-8.47%) | 40.20 | 36.51 - 40.29 | 1.3225 times | Fri 05 December 2025 | 40.04 (1.21%) | 38.97 | 38.25 - 41.01 | 0.9392 times | Fri 28 November 2025 | 39.56 (-0.23%) | 40.09 | 38.46 - 40.18 | 0.5928 times |
Monthly price and charts TradeDesk
Strong monthly Stock price targets for TradeDesk TTD are 23.88 and 28.96
| Monthly Target 1 | 22.83 |
| Monthly Target 2 | 24.93 |
| Monthly Target 3 | 27.91 |
| Monthly Target 4 | 30.01 |
| Monthly Target 5 | 32.99 |
Monthly price and volumes Trade Desk
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 27.03 (-10.85%) | 30.11 | 25.81 - 30.89 | 0.3616 times | Fri 30 January 2026 | 30.32 (-20.13%) | 38.19 | 30.13 - 40.90 | 0.8071 times | Wed 31 December 2025 | 37.96 (-4.04%) | 38.97 | 35.65 - 41.01 | 0.9002 times | Fri 28 November 2025 | 39.56 (-21.32%) | 48.38 | 38.23 - 49.13 | 0.9253 times | Fri 31 October 2025 | 50.28 (2.59%) | 48.82 | 47.90 - 56.39 | 0.9747 times | Tue 30 September 2025 | 49.01 (-10.34%) | 53.45 | 43.10 - 54.30 | 1.7703 times | Fri 29 August 2025 | 54.66 (-37.14%) | 84.00 | 50.21 - 91.45 | 1.6988 times | Thu 31 July 2025 | 86.96 (20.79%) | 73.43 | 72.37 - 89.13 | 0.9353 times | Mon 30 June 2025 | 71.99 (-4.29%) | 74.66 | 65.55 - 77.57 | 0.5613 times | Fri 30 May 2025 | 75.22 (40.26%) | 54.10 | 53.01 - 80.55 | 1.0655 times | Wed 30 April 2025 | 53.63 (-1.99%) | 54.54 | 42.96 - 57.68 | 0.8478 times |
Indicator Analysis of TradeDesk
Please login to view indicator analysis. or View indicator analysis of TradeDesk TTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Trade Desk TTD
DMA (daily moving average) of Trade Desk TTD
| DMA period | DMA value |
| 5 day DMA | 27.49 |
| 12 day DMA | 30.86 |
| 20 day DMA | 32.99 |
| 35 day DMA | 35.16 |
| 50 day DMA | 36.21 |
| 100 day DMA | 42.02 |
| 150 day DMA | 49.97 |
| 200 day DMA | 54.53 |
EMA (exponential moving average) of Trade Desk TTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.73 | 28.08 | 29 |
| 12 day EMA | 30.1 | 30.66 | 31.46 |
| 20 day EMA | 31.95 | 32.47 | 33.12 |
| 35 day EMA | 33.93 | 34.34 | 34.82 |
| 50 day EMA | 35.6 | 35.95 | 36.35 |
SMA (simple moving average) of Trade Desk TTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.49 | 28.15 | 29.15 |
| 12 day SMA | 30.86 | 31.55 | 32.2 |
| 20 day SMA | 32.99 | 33.51 | 34.13 |
| 35 day SMA | 35.16 | 35.44 | 35.72 |
| 50 day SMA | 36.21 | 36.45 | 36.72 |
| 100 day SMA | 42.02 | 42.21 | 42.4 |
| 150 day SMA | 49.97 | 50.29 | 50.61 |
| 200 day SMA | 54.53 | 54.65 | 54.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.