TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets TradeDesk

Strong Daily Stock price targets for TradeDesk TTD are 20.68 and 21.64

Daily Target 120.47
Daily Target 220.88
Daily Target 321.433333333333
Daily Target 421.84
Daily Target 522.39

Daily price and volume Trade Desk

Date Closing Open Range Volume
Fri 27 March 2026 21.28 (-2.12%) 21.82 21.03 - 21.99 0.6918 times
Thu 26 March 2026 21.74 (-1.05%) 21.93 21.55 - 22.36 0.6141 times
Wed 25 March 2026 21.97 (-1.66%) 22.68 21.54 - 23.13 0.9858 times
Tue 24 March 2026 22.34 (-6.72%) 23.82 21.57 - 23.88 1.9065 times
Mon 23 March 2026 23.95 (-0.62%) 24.33 23.73 - 24.65 0.9038 times
Fri 20 March 2026 24.10 (2.51%) 23.51 23.20 - 24.49 0.9075 times
Thu 19 March 2026 23.51 (-6.19%) 23.73 22.95 - 24.00 0.7852 times
Tue 17 March 2026 25.06 (-7.46%) 27.09 24.82 - 28.64 1.9251 times
Mon 16 March 2026 27.08 (-0.91%) 27.88 26.93 - 28.00 0.6722 times
Fri 13 March 2026 27.33 (3.02%) 26.41 26.20 - 27.55 0.6081 times
Thu 12 March 2026 26.53 (-2.75%) 27.42 26.47 - 28.08 0.7311 times

Daily chart TradeDesk

Weekly price and charts TradeDesk

Strong weekly Stock price targets for TradeDesk TTD are 19.35 and 22.97

Weekly Target 118.7
Weekly Target 219.99
Weekly Target 322.32
Weekly Target 423.61
Weekly Target 525.94

Weekly price and volumes for Trade Desk

Date Closing Open Range Volume
Fri 27 March 2026 21.28 (-11.7%) 24.33 21.03 - 24.65 1.0586 times
Fri 20 March 2026 24.10 (-11.82%) 27.88 22.95 - 28.64 0.8901 times
Fri 13 March 2026 27.33 (-6.63%) 29.07 26.20 - 29.17 0.5588 times
Fri 06 March 2026 29.27 (22.88%) 23.08 22.88 - 32.90 2.1433 times
Fri 27 February 2026 23.82 (-5.1%) 24.91 20.70 - 25.74 1.5854 times
Fri 20 February 2026 25.10 (-2.75%) 25.89 24.84 - 26.26 0.8518 times
Fri 13 February 2026 25.81 (0%) 26.42 25.64 - 26.82 0.1699 times
Fri 13 February 2026 25.81 (-4.51%) 27.12 25.64 - 28.54 0.7857 times
Fri 06 February 2026 27.03 (-10.85%) 30.11 25.81 - 30.89 1.0825 times
Fri 30 January 2026 30.32 (-17.07%) 36.39 30.13 - 36.60 0.874 times
Fri 23 January 2026 36.56 (3.07%) 35.05 34.00 - 36.96 0.3118 times

weekly chart TradeDesk

Monthly price and charts TradeDesk

Strong monthly Stock price targets for TradeDesk TTD are 15.22 and 27.09

Monthly Target 113.2
Monthly Target 217.24
Monthly Target 325.07
Monthly Target 429.11
Monthly Target 536.94

Monthly price and volumes Trade Desk

Date Closing Open Range Volume
Fri 27 March 2026 21.28 (-10.66%) 23.08 21.03 - 32.90 1.3367 times
Fri 27 February 2026 23.82 (-21.44%) 30.11 20.70 - 30.89 1.2863 times
Fri 30 January 2026 30.32 (-20.13%) 38.19 30.13 - 40.90 0.6945 times
Wed 31 December 2025 37.96 (-4.04%) 38.97 35.65 - 41.01 0.7746 times
Fri 28 November 2025 39.56 (-21.32%) 48.38 38.23 - 49.13 0.7962 times
Fri 31 October 2025 50.28 (2.59%) 48.82 47.90 - 56.39 0.8387 times
Tue 30 September 2025 49.01 (-10.34%) 53.45 43.10 - 54.30 1.5234 times
Fri 29 August 2025 54.66 (-37.14%) 84.00 50.21 - 91.45 1.4618 times
Thu 31 July 2025 86.96 (20.79%) 73.43 72.37 - 89.13 0.8048 times
Mon 30 June 2025 71.99 (-4.29%) 74.66 65.55 - 77.57 0.483 times
Fri 30 May 2025 75.22 (40.26%) 54.10 53.01 - 80.55 0.9169 times

monthly chart TradeDesk

DMA SMA EMA moving averages of Trade Desk TTD

DMA (daily moving average) of Trade Desk TTD

DMA period DMA value
5 day DMA 22.26
12 day DMA 24.35
20 day DMA 25.1
35 day DMA 25.45
50 day DMA 27.72
100 day DMA 33.86
150 day DMA 39.42
200 day DMA 47.67

EMA (exponential moving average) of Trade Desk TTD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2622.7523.25
12 day EMA23.6924.1324.57
20 day EMA24.6625.0225.37
35 day EMA26.5426.8527.15
50 day EMA27.9728.2428.5

SMA (simple moving average) of Trade Desk TTD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2622.8223.17
12 day SMA24.3524.9625.58
20 day SMA25.125.325.46
35 day SMA25.4525.6225.78
50 day SMA27.7228.0428.34
100 day SMA33.8634.1434.42
150 day SMA39.4239.6339.84
200 day SMA47.6747.9248.17
Back to top | Use Dark Theme