Login or Join
HomepageTradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets TradeDesk
Strong Daily Stock price targets for TradeDesk TTD are 14.06 and 15.19
| Daily Target 1 | 13.14 |
| Daily Target 2 | 13.85 |
| Daily Target 3 | 14.273333333333 |
| Daily Target 4 | 14.98 |
| Daily Target 5 | 15.4 |
Daily price and volume Trade Desk
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 14.55 (7.86%) | 13.73 | 13.57 - 14.70 | 0.8096 times | Wed 12 August 2026 | 13.49 (-0.52%) | 13.46 | 13.06 - 13.70 | 0.6712 times | Tue 11 August 2026 | 13.56 (1.27%) | 13.20 | 13.15 - 13.75 | 0.9096 times | Mon 10 August 2026 | 13.39 (-2.9%) | 13.48 | 12.83 - 13.72 | 1.6405 times | Fri 07 August 2026 | 13.79 (-21.96%) | 13.50 | 12.42 - 14.57 | 3.499 times | Thu 06 August 2026 | 17.67 (-6.71%) | 18.99 | 17.39 - 19.00 | 1.1953 times | Wed 05 August 2026 | 18.94 (-2.12%) | 19.40 | 18.71 - 19.72 | 0.279 times | Tue 04 August 2026 | 19.35 (5.74%) | 18.40 | 17.85 - 19.37 | 0.3103 times | Mon 03 August 2026 | 18.30 (1.44%) | 18.65 | 18.24 - 18.95 | 0.4236 times | Fri 31 July 2026 | 18.04 (-1.31%) | 18.37 | 17.71 - 18.38 | 0.2619 times | Thu 30 July 2026 | 18.28 (-4.19%) | 18.40 | 18.02 - 18.65 | 0.53 times |
Weekly price and charts TradeDesk
Strong weekly Stock price targets for TradeDesk TTD are 13.69 and 15.56
| Weekly Target 1 | 12.16 |
| Weekly Target 2 | 13.35 |
| Weekly Target 3 | 14.026666666667 |
| Weekly Target 4 | 15.22 |
| Weekly Target 5 | 15.9 |
Weekly price and volumes for Trade Desk
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 14.55 (5.51%) | 13.48 | 12.83 - 14.70 | 1.9266 times | Fri 07 August 2026 | 13.79 (-23.56%) | 18.65 | 12.42 - 19.72 | 2.7279 times | Fri 31 July 2026 | 18.04 (4.34%) | 17.28 | 17.28 - 19.51 | 0.8291 times | Fri 24 July 2026 | 17.29 (0%) | 16.90 | 16.80 - 17.51 | 0.2088 times | Fri 24 July 2026 | 17.29 (-6.94%) | 18.57 | 16.70 - 19.12 | 0.7432 times | Fri 17 July 2026 | 18.58 (-4.82%) | 20.28 | 18.35 - 20.54 | 0.573 times | Fri 10 July 2026 | 19.52 (2.25%) | 19.13 | 18.50 - 20.38 | 0.5076 times | Thu 02 July 2026 | 19.09 (4.32%) | 18.35 | 17.47 - 19.64 | 0.6527 times | Fri 26 June 2026 | 18.30 (-1.08%) | 18.22 | 16.98 - 18.68 | 0.9823 times | Thu 18 June 2026 | 18.50 (-4.05%) | 19.71 | 17.77 - 19.74 | 0.8489 times | Fri 12 June 2026 | 19.28 (-3.36%) | 19.83 | 18.31 - 20.59 | 1.2655 times |
Monthly price and charts TradeDesk
Strong monthly Stock price targets for TradeDesk TTD are 9.84 and 17.14
| Monthly Target 1 | 8.26 |
| Monthly Target 2 | 11.41 |
| Monthly Target 3 | 15.563333333333 |
| Monthly Target 4 | 18.71 |
| Monthly Target 5 | 22.86 |
Monthly price and volumes Trade Desk
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 14.55 (-19.35%) | 18.65 | 12.42 - 19.72 | 1.1622 times | Fri 31 July 2026 | 18.04 (-0.11%) | 18.05 | 16.70 - 20.54 | 0.7885 times | Tue 30 June 2026 | 18.06 (-16.27%) | 21.99 | 16.98 - 23.57 | 1.1191 times | Fri 29 May 2026 | 21.57 (-8.56%) | 24.31 | 19.83 - 24.87 | 1.1998 times | Thu 30 April 2026 | 23.59 (3.97%) | 23.00 | 19.74 - 24.51 | 1.014 times | Tue 31 March 2026 | 22.69 (-4.74%) | 23.08 | 21.03 - 32.90 | 1.43 times | Fri 27 February 2026 | 23.82 (-21.44%) | 30.11 | 20.70 - 30.89 | 1.1903 times | Fri 30 January 2026 | 30.32 (-20.13%) | 38.19 | 30.13 - 40.90 | 0.6427 times | Wed 31 December 2025 | 37.96 (-4.04%) | 38.97 | 35.65 - 41.01 | 0.7168 times | Fri 28 November 2025 | 39.56 (-21.32%) | 48.38 | 38.23 - 49.13 | 0.7367 times | Fri 31 October 2025 | 50.28 (2.59%) | 48.82 | 47.90 - 56.39 | 0.7761 times |
Indicator Analysis of TradeDesk
Please login to view indicator analysis. or View indicator analysis of TradeDesk TTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Trade Desk TTD
DMA (daily moving average) of Trade Desk TTD
| DMA period | DMA value |
| 5 day DMA | 13.76 |
| 12 day DMA | 16.54 |
| 20 day DMA | 17.05 |
| 35 day DMA | 17.91 |
| 50 day DMA | 18.21 |
| 100 day DMA | 20.22 |
| 150 day DMA | 23.03 |
| 200 day DMA | 27.47 |
EMA (exponential moving average) of Trade Desk TTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.51 | 14.49 | 14.99 |
| 12 day EMA | 15.8 | 16.03 | 16.49 |
| 20 day EMA | 16.64 | 16.86 | 17.21 |
| 35 day EMA | 17.48 | 17.65 | 17.9 |
| 50 day EMA | 18.05 | 18.19 | 18.38 |
SMA (simple moving average) of Trade Desk TTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.76 | 14.38 | 15.47 |
| 12 day SMA | 16.54 | 16.9 | 17.27 |
| 20 day SMA | 17.05 | 17.25 | 17.54 |
| 35 day SMA | 17.91 | 17.99 | 18.11 |
| 50 day SMA | 18.21 | 18.33 | 18.48 |
| 100 day SMA | 20.22 | 20.3 | 20.4 |
| 150 day SMA | 23.03 | 23.18 | 23.35 |
| 200 day SMA | 27.47 | 27.67 | 27.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.