Login or Join
HomepageToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Tools Hardware
Daily price and charts and targets ToroCompany
Strong Daily Stock price targets for ToroCompany TTC are 85.15 and 91.94
| Daily Target 1 | 83.92 |
| Daily Target 2 | 86.37 |
| Daily Target 3 | 90.706666666667 |
| Daily Target 4 | 93.16 |
| Daily Target 5 | 97.5 |
Daily price and volume Toro Company
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 88.83 (-2.35%) | 93.50 | 88.25 - 95.04 | 2.5976 times | Wed 03 June 2026 | 90.97 (1.22%) | 90.14 | 89.36 - 91.13 | 0.7645 times | Tue 02 June 2026 | 89.87 (-0.12%) | 89.50 | 87.89 - 90.05 | 1.2762 times | Mon 01 June 2026 | 89.98 (0.11%) | 89.00 | 87.53 - 90.84 | 0.8179 times | Fri 29 May 2026 | 89.88 (-0.41%) | 89.78 | 88.93 - 90.36 | 0.8881 times | Thu 28 May 2026 | 90.25 (-1.48%) | 90.95 | 89.24 - 91.17 | 0.6624 times | Wed 27 May 2026 | 91.61 (0.04%) | 91.95 | 91.24 - 92.60 | 0.5929 times | Tue 26 May 2026 | 91.57 (0.85%) | 90.84 | 89.32 - 91.66 | 0.877 times | Fri 22 May 2026 | 90.80 (1.06%) | 90.29 | 88.98 - 91.36 | 0.6955 times | Thu 21 May 2026 | 89.85 (0.81%) | 88.47 | 87.30 - 90.27 | 0.8279 times | Wed 20 May 2026 | 89.13 (-0.1%) | 89.18 | 86.95 - 89.71 | 0.637 times |
Weekly price and charts ToroCompany
Strong weekly Stock price targets for ToroCompany TTC are 84.43 and 91.94
| Weekly Target 1 | 82.96 |
| Weekly Target 2 | 85.89 |
| Weekly Target 3 | 90.466666666667 |
| Weekly Target 4 | 93.4 |
| Weekly Target 5 | 97.98 |
Weekly price and volumes for Toro Company
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 88.83 (-1.17%) | 89.00 | 87.53 - 95.04 | 1.7962 times | Fri 29 May 2026 | 89.88 (-1.01%) | 90.84 | 88.93 - 92.60 | 0.9943 times | Fri 22 May 2026 | 90.80 (2.39%) | 88.60 | 86.95 - 91.36 | 1.0851 times | Fri 15 May 2026 | 88.68 (-7.14%) | 95.63 | 87.94 - 95.83 | 1.2581 times | Fri 08 May 2026 | 95.50 (-0.45%) | 95.16 | 94.67 - 97.46 | 0.4851 times | Wed 06 May 2026 | 95.93 (1.98%) | 93.61 | 92.59 - 96.57 | 0.4421 times | Fri 01 May 2026 | 94.07 (-1.22%) | 95.51 | 93.38 - 96.48 | 0.9208 times | Fri 24 April 2026 | 95.23 (2.51%) | 92.65 | 91.99 - 96.54 | 0.9766 times | Fri 17 April 2026 | 92.90 (-4.1%) | 96.82 | 91.73 - 98.23 | 1.1839 times | Fri 10 April 2026 | 96.87 (4.5%) | 92.01 | 91.75 - 98.50 | 0.8576 times | Thu 02 April 2026 | 92.70 (0.43%) | 92.74 | 90.70 - 94.56 | 0.7628 times |
Monthly price and charts ToroCompany
Strong monthly Stock price targets for ToroCompany TTC are 84.43 and 91.94
| Monthly Target 1 | 82.96 |
| Monthly Target 2 | 85.89 |
| Monthly Target 3 | 90.466666666667 |
| Monthly Target 4 | 93.4 |
| Monthly Target 5 | 97.98 |
Monthly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 88.83 (-1.17%) | 89.00 | 87.53 - 95.04 | 0.3772 times | Fri 29 May 2026 | 89.88 (-5.56%) | 95.24 | 86.95 - 97.46 | 0.9305 times | Thu 30 April 2026 | 95.17 (1.85%) | 93.82 | 90.92 - 98.50 | 0.8673 times | Tue 31 March 2026 | 93.44 (-5.48%) | 99.96 | 90.70 - 105.19 | 1.3174 times | Fri 27 February 2026 | 98.86 (8.04%) | 91.50 | 90.69 - 102.32 | 0.9837 times | Fri 30 January 2026 | 91.50 (16.23%) | 78.69 | 78.19 - 91.73 | 1.2561 times | Wed 31 December 2025 | 78.72 (12.88%) | 69.42 | 69.26 - 80.95 | 1.6418 times | Fri 28 November 2025 | 69.74 (-6.68%) | 74.01 | 67.64 - 74.98 | 0.7671 times | Fri 31 October 2025 | 74.73 (-1.93%) | 75.95 | 72.00 - 77.62 | 0.7557 times | Tue 30 September 2025 | 76.20 (-6%) | 80.08 | 75.36 - 82.34 | 1.1032 times | Fri 29 August 2025 | 81.06 (9.17%) | 73.38 | 72.19 - 84.32 | 1.012 times |
Indicator Analysis of ToroCompany
Please login to view indicator analysis. or View indicator analysis of ToroCompany TTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Toro Company TTC
DMA (daily moving average) of Toro Company TTC
| DMA period | DMA value |
| 5 day DMA | 89.91 |
| 12 day DMA | 90.16 |
| 20 day DMA | 91.06 |
| 35 day DMA | 92.61 |
| 50 day DMA | 93.19 |
| 100 day DMA | 94.46 |
| 150 day DMA | 87.98 |
| 200 day DMA | 85.39 |
EMA (exponential moving average) of Toro Company TTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.89 | 90.42 | 90.14 |
| 12 day EMA | 90.4 | 90.68 | 90.63 |
| 20 day EMA | 91.04 | 91.27 | 91.3 |
| 35 day EMA | 91.9 | 92.08 | 92.15 |
| 50 day EMA | 92.93 | 93.1 | 93.19 |
SMA (simple moving average) of Toro Company TTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.91 | 90.19 | 90.32 |
| 12 day SMA | 90.16 | 90.22 | 90.03 |
| 20 day SMA | 91.06 | 91.41 | 91.66 |
| 35 day SMA | 92.61 | 92.72 | 92.77 |
| 50 day SMA | 93.19 | 93.32 | 93.41 |
| 100 day SMA | 94.46 | 94.46 | 94.44 |
| 150 day SMA | 87.98 | 87.89 | 87.78 |
| 200 day SMA | 85.39 | 85.33 | 85.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.