Login or Join
HomepageToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Tools Hardware
Daily price and charts and targets ToroCompany
Strong Daily Stock price targets for ToroCompany TTC are 96.87 and 98.73
| Daily Target 1 | 95.43 |
| Daily Target 2 | 96.45 |
| Daily Target 3 | 97.29 |
| Daily Target 4 | 98.31 |
| Daily Target 5 | 99.15 |
Daily price and volume Toro Company
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 97.47 (3.65%) | 96.29 | 96.27 - 98.13 | 1.3847 times | Tue 07 April 2026 | 94.04 (0.62%) | 93.11 | 92.82 - 94.49 | 0.9455 times | Mon 06 April 2026 | 93.46 (0.82%) | 92.01 | 91.75 - 93.48 | 0.7586 times | Thu 02 April 2026 | 92.70 (-0.85%) | 91.88 | 90.92 - 93.91 | 0.8271 times | Wed 01 April 2026 | 93.49 (0.05%) | 93.82 | 93.23 - 94.56 | 1.096 times | Tue 31 March 2026 | 93.44 (2.22%) | 92.61 | 91.13 - 94.50 | 1.1849 times | Mon 30 March 2026 | 91.41 (-0.96%) | 92.74 | 90.70 - 92.74 | 1.0015 times | Fri 27 March 2026 | 92.30 (-1.61%) | 93.47 | 91.86 - 94.06 | 0.9489 times | Thu 26 March 2026 | 93.81 (-1.93%) | 95.43 | 93.55 - 96.18 | 0.97 times | Wed 25 March 2026 | 95.66 (0.42%) | 96.20 | 94.43 - 96.79 | 0.8828 times | Tue 24 March 2026 | 95.26 (1.86%) | 92.75 | 92.56 - 96.52 | 1.0991 times |
Weekly price and charts ToroCompany
Strong weekly Stock price targets for ToroCompany TTC are 94.61 and 100.99
| Weekly Target 1 | 89.4 |
| Weekly Target 2 | 93.44 |
| Weekly Target 3 | 95.783333333333 |
| Weekly Target 4 | 99.82 |
| Weekly Target 5 | 102.16 |
Weekly price and volumes for Toro Company
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 97.47 (5.15%) | 92.01 | 91.75 - 98.13 | 0.5387 times | Thu 02 April 2026 | 92.70 (0.43%) | 92.74 | 90.70 - 94.56 | 0.7167 times | Fri 27 March 2026 | 92.30 (-0.64%) | 94.96 | 91.86 - 96.79 | 0.9589 times | Fri 20 March 2026 | 92.89 (-2.72%) | 96.14 | 91.80 - 96.38 | 0.9792 times | Fri 13 March 2026 | 95.49 (-4%) | 100.00 | 94.34 - 100.93 | 1.8223 times | Fri 06 March 2026 | 99.47 (0.62%) | 99.96 | 96.74 - 105.19 | 1.7524 times | Fri 27 February 2026 | 98.86 (-2.85%) | 101.56 | 96.54 - 102.32 | 1.1517 times | Fri 20 February 2026 | 101.76 (1.67%) | 99.72 | 97.94 - 101.79 | 0.8249 times | Fri 13 February 2026 | 100.09 (0%) | 97.86 | 97.86 - 100.74 | 0.1968 times | Fri 13 February 2026 | 100.09 (1.92%) | 98.09 | 96.91 - 101.08 | 1.0584 times | Fri 06 February 2026 | 98.20 (7.32%) | 91.50 | 90.69 - 98.64 | 1.1694 times |
Monthly price and charts ToroCompany
Strong monthly Stock price targets for ToroCompany TTC are 94.2 and 101.41
| Monthly Target 1 | 88.3 |
| Monthly Target 2 | 92.88 |
| Monthly Target 3 | 95.506666666667 |
| Monthly Target 4 | 100.09 |
| Monthly Target 5 | 102.72 |
Monthly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 97.47 (4.31%) | 93.82 | 90.92 - 98.13 | 0.1971 times | Tue 31 March 2026 | 93.44 (-5.48%) | 99.96 | 90.70 - 105.19 | 1.3293 times | Fri 27 February 2026 | 98.86 (8.04%) | 91.50 | 90.69 - 102.32 | 0.9926 times | Fri 30 January 2026 | 91.50 (16.23%) | 78.69 | 78.19 - 91.73 | 1.2675 times | Wed 31 December 2025 | 78.72 (12.88%) | 69.42 | 69.26 - 80.95 | 1.6567 times | Fri 28 November 2025 | 69.74 (-6.68%) | 74.01 | 67.64 - 74.98 | 0.774 times | Fri 31 October 2025 | 74.73 (-1.93%) | 75.95 | 72.00 - 77.62 | 0.7626 times | Tue 30 September 2025 | 76.20 (-6%) | 80.08 | 75.36 - 82.34 | 1.1131 times | Fri 29 August 2025 | 81.06 (9.17%) | 73.38 | 72.19 - 84.32 | 1.0211 times | Thu 31 July 2025 | 74.25 (5.05%) | 70.15 | 70.00 - 77.14 | 0.8859 times | Mon 30 June 2025 | 70.68 (-6.73%) | 75.50 | 67.04 - 77.52 | 1.5198 times |
Indicator Analysis of ToroCompany
Please login to view indicator analysis. or View indicator analysis of ToroCompany TTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Toro Company TTC
DMA (daily moving average) of Toro Company TTC
| DMA period | DMA value |
| 5 day DMA | 94.23 |
| 12 day DMA | 93.88 |
| 20 day DMA | 94.49 |
| 35 day DMA | 96.8 |
| 50 day DMA | 96.51 |
| 100 day DMA | 87.17 |
| 150 day DMA | 83.64 |
| 200 day DMA | 81.38 |
EMA (exponential moving average) of Toro Company TTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.81 | 93.48 | 93.2 |
| 12 day EMA | 94.41 | 93.85 | 93.81 |
| 20 day EMA | 94.78 | 94.5 | 94.55 |
| 35 day EMA | 95.02 | 94.88 | 94.93 |
| 50 day EMA | 95.71 | 95.64 | 95.71 |
SMA (simple moving average) of Toro Company TTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.23 | 93.43 | 92.9 |
| 12 day SMA | 93.88 | 93.5 | 93.48 |
| 20 day SMA | 94.49 | 94.6 | 94.87 |
| 35 day SMA | 96.8 | 96.87 | 97.05 |
| 50 day SMA | 96.51 | 96.35 | 96.26 |
| 100 day SMA | 87.17 | 86.91 | 86.7 |
| 150 day SMA | 83.64 | 83.54 | 83.46 |
| 200 day SMA | 81.38 | 81.23 | 81.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.