Login or Join
HomepageToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Tools Hardware
Daily price and charts and targets ToroCompany
Strong Daily Stock price targets for ToroCompany TTC are 72.24 and 74.88
| Daily Target 1 | 70.12 |
| Daily Target 2 | 71.72 |
| Daily Target 3 | 72.756666666667 |
| Daily Target 4 | 74.36 |
| Daily Target 5 | 75.4 |
Daily price and volume Toro Company
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 73.33 (5.19%) | 71.32 | 71.15 - 73.79 | 1.3071 times | Tue 09 December 2025 | 69.71 (-1.4%) | 70.70 | 69.68 - 71.33 | 0.7866 times | Mon 08 December 2025 | 70.70 (-0.69%) | 71.14 | 70.27 - 71.85 | 1.0288 times | Fri 05 December 2025 | 71.19 (-0.18%) | 71.19 | 70.79 - 72.04 | 0.9199 times | Thu 04 December 2025 | 71.32 (0.13%) | 71.27 | 70.70 - 71.86 | 0.9275 times | Wed 03 December 2025 | 71.23 (1.42%) | 70.57 | 70.25 - 71.55 | 1.0615 times | Tue 02 December 2025 | 70.23 (-0.43%) | 70.79 | 69.83 - 70.86 | 1.0043 times | Mon 01 December 2025 | 70.53 (1.13%) | 69.42 | 69.26 - 71.49 | 1.5073 times | Fri 28 November 2025 | 69.74 (-0.91%) | 70.27 | 69.74 - 70.70 | 0.4735 times | Wed 26 November 2025 | 70.38 (-1.39%) | 70.25 | 69.81 - 71.25 | 0.9835 times | Tue 25 November 2025 | 71.37 (2.31%) | 70.30 | 70.30 - 71.79 | 0.7804 times |
Weekly price and charts ToroCompany
Strong weekly Stock price targets for ToroCompany TTC are 71.51 and 75.62
| Weekly Target 1 | 68.16 |
| Weekly Target 2 | 70.74 |
| Weekly Target 3 | 72.266666666667 |
| Weekly Target 4 | 74.85 |
| Weekly Target 5 | 76.38 |
Weekly price and volumes for Toro Company
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 73.33 (3.01%) | 71.14 | 69.68 - 73.79 | 0.9711 times | Fri 05 December 2025 | 71.19 (2.08%) | 69.42 | 69.26 - 72.04 | 1.6857 times | Fri 28 November 2025 | 69.74 (-0.36%) | 70.75 | 69.69 - 71.79 | 1.004 times | Fri 21 November 2025 | 69.99 (-0.43%) | 70.45 | 67.64 - 70.66 | 1.2622 times | Fri 14 November 2025 | 70.29 (-3.38%) | 73.09 | 70.11 - 73.78 | 1.03 times | Fri 07 November 2025 | 72.75 (-2.65%) | 74.01 | 71.74 - 74.98 | 0.9214 times | Fri 31 October 2025 | 74.73 (0%) | 74.74 | 74.10 - 75.17 | 0.2775 times | Fri 31 October 2025 | 74.73 (0.2%) | 75.00 | 74.04 - 76.29 | 1.108 times | Fri 24 October 2025 | 74.58 (0.59%) | 74.42 | 73.45 - 76.32 | 0.8368 times | Fri 17 October 2025 | 74.14 (-3.81%) | 73.40 | 72.00 - 75.26 | 0.9033 times | Tue 07 October 2025 | 77.08 (0.29%) | 77.00 | 75.80 - 77.62 | 0.4888 times |
Monthly price and charts ToroCompany
Strong monthly Stock price targets for ToroCompany TTC are 71.3 and 75.83
| Monthly Target 1 | 67.6 |
| Monthly Target 2 | 70.46 |
| Monthly Target 3 | 72.126666666667 |
| Monthly Target 4 | 74.99 |
| Monthly Target 5 | 76.66 |
Monthly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 73.33 (5.15%) | 69.42 | 69.26 - 73.79 | 0.4678 times | Fri 28 November 2025 | 69.74 (-6.68%) | 74.01 | 67.64 - 74.98 | 0.7426 times | Fri 31 October 2025 | 74.73 (-1.93%) | 75.95 | 72.00 - 77.62 | 0.7316 times | Tue 30 September 2025 | 76.20 (-6%) | 80.08 | 75.36 - 82.34 | 1.068 times | Fri 29 August 2025 | 81.06 (9.17%) | 73.38 | 72.19 - 84.32 | 0.9797 times | Thu 31 July 2025 | 74.25 (5.05%) | 70.15 | 70.00 - 77.14 | 0.8499 times | Mon 30 June 2025 | 70.68 (-6.73%) | 75.50 | 67.04 - 77.52 | 1.4582 times | Fri 30 May 2025 | 75.78 (10.98%) | 68.70 | 68.07 - 77.98 | 0.9987 times | Wed 30 April 2025 | 68.28 (-6.14%) | 72.61 | 62.34 - 74.12 | 1.1422 times | Mon 31 March 2025 | 72.75 (-9.3%) | 80.21 | 71.23 - 80.68 | 1.5613 times | Fri 28 February 2025 | 80.21 (-3.67%) | 81.94 | 77.87 - 83.06 | 1.403 times |
Indicator Analysis of ToroCompany
Please login to view indicator analysis. or View indicator analysis of ToroCompany TTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Toro Company TTC
DMA (daily moving average) of Toro Company TTC
| DMA period | DMA value |
| 5 day DMA | 71.25 |
| 12 day DMA | 70.79 |
| 20 day DMA | 70.51 |
| 35 day DMA | 72.02 |
| 50 day DMA | 73.06 |
| 100 day DMA | 75.22 |
| 150 day DMA | 74.5 |
| 200 day DMA | 73.79 |
EMA (exponential moving average) of Toro Company TTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.43 | 70.48 | 70.86 |
| 12 day EMA | 71.02 | 70.6 | 70.76 |
| 20 day EMA | 71.21 | 70.99 | 71.12 |
| 35 day EMA | 72.05 | 71.97 | 72.1 |
| 50 day EMA | 73.21 | 73.2 | 73.34 |
SMA (simple moving average) of Toro Company TTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.25 | 70.83 | 70.93 |
| 12 day SMA | 70.79 | 70.51 | 70.37 |
| 20 day SMA | 70.51 | 70.46 | 70.58 |
| 35 day SMA | 72.02 | 72.09 | 72.23 |
| 50 day SMA | 73.06 | 73.11 | 73.24 |
| 100 day SMA | 75.22 | 75.22 | 75.24 |
| 150 day SMA | 74.5 | 74.48 | 74.47 |
| 200 day SMA | 73.79 | 73.83 | 73.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.