Login or Join
HomepageToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Tools Hardware
Daily price and charts and targets ToroCompany
Strong Daily Stock price targets for ToroCompany TTC are 86.21 and 87.74
| Daily Target 1 | 85.87 |
| Daily Target 2 | 86.55 |
| Daily Target 3 | 87.4 |
| Daily Target 4 | 88.08 |
| Daily Target 5 | 88.93 |
Daily price and volume Toro Company
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 87.23 (-0.41%) | 87.53 | 86.72 - 88.25 | 0.7398 times | Tue 30 April 2024 | 87.59 (-0.34%) | 87.04 | 86.63 - 88.07 | 1.6733 times | Mon 29 April 2024 | 87.89 (0.45%) | 87.59 | 87.53 - 88.43 | 0.5577 times | Fri 26 April 2024 | 87.50 (0.9%) | 86.70 | 86.40 - 87.86 | 0.5622 times | Thu 25 April 2024 | 86.72 (-0.55%) | 86.23 | 85.44 - 87.64 | 0.7774 times | Wed 24 April 2024 | 87.20 (0.62%) | 86.75 | 85.44 - 87.25 | 2.1539 times | Tue 23 April 2024 | 86.66 (0.44%) | 86.18 | 85.42 - 86.89 | 1.1789 times | Mon 22 April 2024 | 86.28 (1.37%) | 85.13 | 84.40 - 86.79 | 0.8926 times | Fri 19 April 2024 | 85.11 (0.71%) | 84.42 | 84.27 - 85.59 | 0.9591 times | Thu 18 April 2024 | 84.51 (0.27%) | 84.66 | 84.04 - 84.94 | 0.5051 times | Wed 17 April 2024 | 84.28 (-1.76%) | 86.30 | 83.94 - 86.49 | 1.1101 times |
Weekly price and charts ToroCompany
Strong weekly Stock price targets for ToroCompany TTC are 86.03 and 87.83
| Weekly Target 1 | 85.63 |
| Weekly Target 2 | 86.43 |
| Weekly Target 3 | 87.43 |
| Weekly Target 4 | 88.23 |
| Weekly Target 5 | 89.23 |
Weekly price and volumes for Toro Company
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 87.23 (-0.31%) | 87.59 | 86.63 - 88.43 | 0.6623 times | Fri 26 April 2024 | 87.50 (2.81%) | 85.13 | 84.40 - 87.86 | 1.2407 times | Fri 19 April 2024 | 85.11 (-0.77%) | 86.38 | 83.94 - 87.11 | 1.0485 times | Fri 12 April 2024 | 85.77 (-1.2%) | 86.88 | 85.16 - 88.34 | 0.9557 times | Fri 05 April 2024 | 86.81 (-5.26%) | 91.18 | 85.95 - 91.18 | 0.745 times | Thu 28 March 2024 | 91.63 (1.32%) | 90.51 | 89.04 - 91.98 | 0.6839 times | Fri 22 March 2024 | 90.44 (0.81%) | 89.66 | 87.66 - 91.51 | 0.8017 times | Fri 15 March 2024 | 89.71 (0.54%) | 89.31 | 87.72 - 90.30 | 1.3419 times | Fri 08 March 2024 | 89.23 (-3.06%) | 92.72 | 86.82 - 94.88 | 1.5181 times | Fri 01 March 2024 | 92.05 (-1.24%) | 92.86 | 90.39 - 94.56 | 1.0022 times | Fri 23 February 2024 | 93.21 (-0.59%) | 93.14 | 92.14 - 94.08 | 0.7109 times |
Monthly price and charts ToroCompany
Strong monthly Stock price targets for ToroCompany TTC are 86.21 and 87.74
| Monthly Target 1 | 85.87 |
| Monthly Target 2 | 86.55 |
| Monthly Target 3 | 87.4 |
| Monthly Target 4 | 88.08 |
| Monthly Target 5 | 88.93 |
Monthly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 87.23 (-0.41%) | 87.53 | 86.72 - 88.25 | 0.0418 times | Tue 30 April 2024 | 87.59 (-4.41%) | 91.18 | 83.94 - 91.18 | 1.1373 times | Thu 28 March 2024 | 91.63 (-0.74%) | 92.04 | 86.82 - 94.88 | 1.1397 times | Thu 29 February 2024 | 92.31 (-0.18%) | 93.07 | 91.03 - 98.12 | 0.8962 times | Wed 31 January 2024 | 92.48 (-3.66%) | 94.94 | 88.82 - 96.39 | 1.4061 times | Fri 29 December 2023 | 95.99 (15.65%) | 83.15 | 81.35 - 102.00 | 1.5949 times | Thu 30 November 2023 | 83.00 (2.67%) | 80.74 | 79.61 - 87.97 | 0.8256 times | Tue 31 October 2023 | 80.84 (-2.72%) | 83.10 | 80.29 - 88.30 | 0.8995 times | Fri 29 September 2023 | 83.10 (-18.78%) | 103.00 | 78.35 - 104.23 | 1.4273 times | Thu 31 August 2023 | 102.32 (0.66%) | 101.76 | 96.85 - 104.70 | 0.6316 times | Mon 31 July 2023 | 101.65 (0%) | 100.79 | 98.88 - 106.68 | 0.6359 times |
Indicator Analysis of ToroCompany
Please login to view indicator analysis. or View indicator analysis of ToroCompany TTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Toro Company TTC
DMA (daily moving average) of Toro Company TTC
| DMA period | DMA value |
| 5 day DMA | 87.39 |
| 12 day DMA | 86.4 |
| 20 day DMA | 86.51 |
| 35 day DMA | 87.77 |
| 50 day DMA | 88.99 |
| 100 day DMA | 90.95 |
| 150 day DMA | 88.57 |
| 200 day DMA | 89.97 |
EMA (exponential moving average) of Toro Company TTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.28 | 87.31 | 87.17 |
| 12 day EMA | 86.95 | 86.9 | 86.78 |
| 20 day EMA | 87.15 | 87.14 | 87.09 |
| 35 day EMA | 88.07 | 88.12 | 88.15 |
| 50 day EMA | 89.32 | 89.41 | 89.48 |
SMA (simple moving average) of Toro Company TTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.39 | 87.38 | 87.19 |
| 12 day SMA | 86.4 | 86.26 | 86.11 |
| 20 day SMA | 86.51 | 86.5 | 86.46 |
| 35 day SMA | 87.77 | 87.8 | 87.83 |
| 50 day SMA | 88.99 | 89.12 | 89.24 |
| 100 day SMA | 90.95 | 90.92 | 90.89 |
| 150 day SMA | 88.57 | 88.54 | 88.51 |
| 200 day SMA | 89.97 | 90.04 | 90.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.