Login or Join
HomepageToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Tools Hardware
Daily price and charts and targets ToroCompany
Strong Daily Stock price targets for ToroCompany TTC are 90.73 and 92.33
| Daily Target 1 | 89.41 |
| Daily Target 2 | 90.45 |
| Daily Target 3 | 91.006666666667 |
| Daily Target 4 | 92.05 |
| Daily Target 5 | 92.61 |
Daily price and volume Toro Company
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 91.50 (-0.25%) | 90.53 | 89.96 - 91.56 | 2.0584 times | Thu 29 January 2026 | 91.73 (1.91%) | 90.42 | 89.68 - 91.73 | 1.2031 times | Wed 28 January 2026 | 90.01 (0.06%) | 90.10 | 88.96 - 91.05 | 1.0194 times | Tue 27 January 2026 | 89.96 (0.78%) | 89.29 | 89.06 - 90.12 | 0.8348 times | Mon 26 January 2026 | 89.26 (-0.59%) | 89.91 | 89.03 - 90.23 | 0.7537 times | Fri 23 January 2026 | 89.79 (-0.77%) | 90.56 | 89.56 - 90.56 | 0.7375 times | Thu 22 January 2026 | 90.49 (1.11%) | 89.63 | 89.26 - 90.49 | 0.6635 times | Wed 21 January 2026 | 89.50 (1.79%) | 88.80 | 88.43 - 90.04 | 0.8396 times | Tue 20 January 2026 | 87.93 (-1.83%) | 88.63 | 87.69 - 89.15 | 0.9522 times | Fri 16 January 2026 | 89.57 (0%) | 89.36 | 88.92 - 90.19 | 0.9378 times | Thu 15 January 2026 | 89.57 (1.27%) | 88.89 | 88.47 - 89.67 | 0.8209 times |
Weekly price and charts ToroCompany
Strong weekly Stock price targets for ToroCompany TTC are 90.23 and 93
| Weekly Target 1 | 87.96 |
| Weekly Target 2 | 89.73 |
| Weekly Target 3 | 90.73 |
| Weekly Target 4 | 92.5 |
| Weekly Target 5 | 93.5 |
Weekly price and volumes for Toro Company
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 91.50 (1.9%) | 89.91 | 88.96 - 91.73 | 1.1663 times | Fri 23 January 2026 | 89.79 (0.25%) | 88.63 | 87.69 - 90.56 | 0.6345 times | Fri 16 January 2026 | 89.57 (0.57%) | 88.68 | 87.54 - 90.19 | 1.1317 times | Fri 09 January 2026 | 89.06 (11.09%) | 79.68 | 79.68 - 89.14 | 1.2222 times | Fri 02 January 2026 | 80.17 (1.31%) | 79.35 | 78.19 - 80.61 | 0.6007 times | Mon 29 December 2025 | 79.13 (-0.37%) | 79.35 | 78.65 - 80.22 | 0.2412 times | Fri 26 December 2025 | 79.42 (2.25%) | 77.56 | 77.55 - 79.48 | 0.8698 times | Fri 19 December 2025 | 77.67 (4.97%) | 74.19 | 72.46 - 80.95 | 2.0915 times | Fri 12 December 2025 | 73.99 (3.93%) | 71.14 | 69.68 - 74.72 | 0.9841 times | Fri 05 December 2025 | 71.19 (2.08%) | 69.42 | 69.26 - 72.04 | 1.058 times | Fri 28 November 2025 | 69.74 (-0.36%) | 70.75 | 69.69 - 71.79 | 0.6301 times |
Monthly price and charts ToroCompany
Strong monthly Stock price targets for ToroCompany TTC are 84.85 and 98.39
| Monthly Target 1 | 73.6 |
| Monthly Target 2 | 82.55 |
| Monthly Target 3 | 87.14 |
| Monthly Target 4 | 96.09 |
| Monthly Target 5 | 100.68 |
Monthly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 91.50 (16.23%) | 78.69 | 78.19 - 91.73 | 1.1284 times | Wed 31 December 2025 | 78.72 (12.88%) | 69.42 | 69.26 - 80.95 | 1.4749 times | Fri 28 November 2025 | 69.74 (-6.68%) | 74.01 | 67.64 - 74.98 | 0.6891 times | Fri 31 October 2025 | 74.73 (-1.93%) | 75.95 | 72.00 - 77.62 | 0.6789 times | Tue 30 September 2025 | 76.20 (-6%) | 80.08 | 75.36 - 82.34 | 0.991 times | Fri 29 August 2025 | 81.06 (9.17%) | 73.38 | 72.19 - 84.32 | 0.9091 times | Thu 31 July 2025 | 74.25 (5.05%) | 70.15 | 70.00 - 77.14 | 0.7887 times | Mon 30 June 2025 | 70.68 (-6.73%) | 75.50 | 67.04 - 77.52 | 1.3531 times | Fri 30 May 2025 | 75.78 (10.98%) | 68.70 | 68.07 - 77.98 | 0.9267 times | Wed 30 April 2025 | 68.28 (-6.14%) | 72.61 | 62.34 - 74.12 | 1.0599 times | Mon 31 March 2025 | 72.75 (-9.3%) | 80.21 | 71.23 - 80.68 | 1.4488 times |
Indicator Analysis of ToroCompany
Please login to view indicator analysis. or View indicator analysis of ToroCompany TTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Toro Company TTC
DMA (daily moving average) of Toro Company TTC
| DMA period | DMA value |
| 5 day DMA | 90.49 |
| 12 day DMA | 89.81 |
| 20 day DMA | 88.06 |
| 35 day DMA | 83.35 |
| 50 day DMA | 79.39 |
| 100 day DMA | 77.6 |
| 150 day DMA | 76.9 |
| 200 day DMA | 75.5 |
EMA (exponential moving average) of Toro Company TTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.77 | 90.4 | 89.74 |
| 12 day EMA | 89.46 | 89.09 | 88.61 |
| 20 day EMA | 87.55 | 87.13 | 86.65 |
| 35 day EMA | 83.9 | 83.45 | 82.96 |
| 50 day EMA | 79.84 | 79.36 | 78.86 |
SMA (simple moving average) of Toro Company TTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.49 | 90.15 | 89.9 |
| 12 day SMA | 89.81 | 89.55 | 89.34 |
| 20 day SMA | 88.06 | 87.42 | 86.79 |
| 35 day SMA | 83.35 | 82.73 | 82.13 |
| 50 day SMA | 79.39 | 78.96 | 78.53 |
| 100 day SMA | 77.6 | 77.49 | 77.39 |
| 150 day SMA | 76.9 | 76.76 | 76.61 |
| 200 day SMA | 75.5 | 75.38 | 75.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.