Login or Join
HomepageToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Tools Hardware
Daily price and charts and targets ToroCompany
Strong Daily Stock price targets for ToroCompany TTC are 97.29 and 98.84
| Daily Target 1 | 96.97 |
| Daily Target 2 | 97.6 |
| Daily Target 3 | 98.52 |
| Daily Target 4 | 99.15 |
| Daily Target 5 | 100.07 |
Daily price and volume Toro Company
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 98.23 (-0.7%) | 99.44 | 97.89 - 99.44 | 0.6095 times | Wed 05 August 2026 | 98.92 (-0.17%) | 99.31 | 98.30 - 99.96 | 0.979 times | Tue 04 August 2026 | 99.09 (4.11%) | 94.92 | 94.61 - 99.34 | 1.2237 times | Mon 03 August 2026 | 95.18 (3.6%) | 92.76 | 92.76 - 95.28 | 1.2992 times | Fri 31 July 2026 | 91.87 (0.32%) | 91.57 | 90.24 - 93.37 | 1.1703 times | Thu 30 July 2026 | 91.58 (-0.82%) | 92.42 | 90.62 - 93.19 | 1.2613 times | Wed 29 July 2026 | 92.34 (-3.14%) | 94.42 | 92.07 - 94.52 | 0.8649 times | Tue 28 July 2026 | 95.33 (0.78%) | 95.63 | 95.00 - 96.64 | 0.9928 times | Mon 27 July 2026 | 94.59 (0.89%) | 94.03 | 93.91 - 94.95 | 0.8206 times | Fri 24 July 2026 | 93.76 (0%) | 92.25 | 91.49 - 93.92 | 0.7788 times | Fri 24 July 2026 | 93.76 (2.38%) | 92.25 | 91.49 - 93.92 | 0.7788 times |
Weekly price and charts ToroCompany
Strong weekly Stock price targets for ToroCompany TTC are 95.5 and 102.7
| Weekly Target 1 | 89.78 |
| Weekly Target 2 | 94.01 |
| Weekly Target 3 | 96.983333333333 |
| Weekly Target 4 | 101.21 |
| Weekly Target 5 | 104.18 |
Weekly price and volumes for Toro Company
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 98.23 (6.92%) | 92.76 | 92.76 - 99.96 | 0.7201 times | Fri 31 July 2026 | 91.87 (-2.02%) | 94.03 | 90.24 - 96.64 | 0.895 times | Fri 24 July 2026 | 93.76 (0%) | 92.25 | 91.49 - 93.92 | 0.1364 times | Fri 24 July 2026 | 93.76 (-0.7%) | 94.43 | 91.26 - 95.67 | 0.9851 times | Fri 17 July 2026 | 94.42 (1.17%) | 93.46 | 91.49 - 96.90 | 0.9701 times | Fri 10 July 2026 | 93.33 (-3.86%) | 97.05 | 92.25 - 97.76 | 0.5881 times | Thu 02 July 2026 | 97.08 (0.26%) | 95.86 | 95.52 - 98.08 | 0.7861 times | Fri 26 June 2026 | 96.83 (4.56%) | 92.86 | 90.60 - 98.08 | 1.6878 times | Thu 18 June 2026 | 92.61 (2.06%) | 92.10 | 88.54 - 93.53 | 1.2192 times | Fri 12 June 2026 | 90.74 (4.05%) | 87.31 | 87.31 - 93.54 | 2.0122 times | Fri 05 June 2026 | 87.21 (-2.97%) | 89.00 | 84.25 - 95.04 | 2.4508 times |
Monthly price and charts ToroCompany
Strong monthly Stock price targets for ToroCompany TTC are 95.5 and 102.7
| Monthly Target 1 | 89.78 |
| Monthly Target 2 | 94.01 |
| Monthly Target 3 | 96.983333333333 |
| Monthly Target 4 | 101.21 |
| Monthly Target 5 | 104.18 |
Monthly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 98.23 (6.92%) | 92.76 | 92.76 - 99.96 | 0.1353 times | Fri 31 July 2026 | 91.87 (-5.7%) | 97.28 | 90.24 - 98.08 | 0.7422 times | Tue 30 June 2026 | 97.42 (8.39%) | 89.00 | 84.25 - 98.08 | 1.4618 times | Fri 29 May 2026 | 89.88 (-5.56%) | 95.24 | 86.95 - 97.46 | 0.9181 times | Thu 30 April 2026 | 95.17 (1.85%) | 93.82 | 90.92 - 98.50 | 0.8557 times | Tue 31 March 2026 | 93.44 (-5.48%) | 99.96 | 90.70 - 105.19 | 1.2999 times | Fri 27 February 2026 | 98.86 (8.04%) | 91.50 | 90.69 - 102.32 | 0.9707 times | Fri 30 January 2026 | 91.50 (16.23%) | 78.69 | 78.19 - 91.73 | 1.2394 times | Wed 31 December 2025 | 78.72 (12.88%) | 69.42 | 69.26 - 80.95 | 1.62 times | Fri 28 November 2025 | 69.74 (-6.68%) | 74.01 | 67.64 - 74.98 | 0.7569 times | Fri 31 October 2025 | 74.73 (-1.93%) | 75.95 | 72.00 - 77.62 | 0.7457 times |
Indicator Analysis of ToroCompany
Please login to view indicator analysis. or View indicator analysis of ToroCompany TTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Toro Company TTC
DMA (daily moving average) of Toro Company TTC
| DMA period | DMA value |
| 5 day DMA | 96.66 |
| 12 day DMA | 94.69 |
| 20 day DMA | 94.42 |
| 35 day DMA | 94.66 |
| 50 day DMA | 93.33 |
| 100 day DMA | 93.52 |
| 150 day DMA | 93.92 |
| 200 day DMA | 88.86 |
EMA (exponential moving average) of Toro Company TTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.1 | 96.53 | 95.34 |
| 12 day EMA | 95.58 | 95.1 | 94.4 |
| 20 day EMA | 94.94 | 94.59 | 94.13 |
| 35 day EMA | 93.99 | 93.74 | 93.44 |
| 50 day EMA | 93.47 | 93.28 | 93.05 |
SMA (simple moving average) of Toro Company TTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.66 | 95.33 | 94.01 |
| 12 day SMA | 94.69 | 94.41 | 93.93 |
| 20 day SMA | 94.42 | 94.17 | 93.89 |
| 35 day SMA | 94.66 | 94.45 | 94.22 |
| 50 day SMA | 93.33 | 93.2 | 93.05 |
| 100 day SMA | 93.52 | 93.49 | 93.46 |
| 150 day SMA | 93.92 | 93.8 | 93.66 |
| 200 day SMA | 88.86 | 88.74 | 88.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.