Login or Join
HomepageTownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Townsquare Media TSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TownsquareMedia
Strong Daily Stock price targets for TownsquareMedia TSQ are 6.76 and 7.16
| Daily Target 1 | 6.65 |
| Daily Target 2 | 6.86 |
| Daily Target 3 | 7.05 |
| Daily Target 4 | 7.26 |
| Daily Target 5 | 7.45 |
Daily price and volume Townsquare Media
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.07 (-1.53%) | 7.18 | 6.84 - 7.24 | 0.538 times | Tue 10 February 2026 | 7.18 (6.21%) | 6.80 | 6.69 - 7.30 | 0.8713 times | Mon 09 February 2026 | 6.76 (1.96%) | 6.59 | 6.47 - 6.85 | 0.7046 times | Fri 06 February 2026 | 6.63 (-1.78%) | 6.78 | 6.61 - 7.00 | 0.5706 times | Thu 05 February 2026 | 6.75 (-2.46%) | 6.92 | 6.50 - 7.10 | 0.6782 times | Wed 04 February 2026 | 6.92 (4.53%) | 6.61 | 6.55 - 7.10 | 1.3559 times | Tue 03 February 2026 | 6.62 (-1.78%) | 6.79 | 6.31 - 6.89 | 1.4575 times | Mon 02 February 2026 | 6.74 (2.59%) | 6.64 | 6.60 - 6.99 | 1.7972 times | Fri 30 January 2026 | 6.57 (2.02%) | 6.37 | 6.37 - 6.76 | 1.0301 times | Thu 29 January 2026 | 6.44 (0.78%) | 6.40 | 6.05 - 6.53 | 0.9967 times | Wed 28 January 2026 | 6.39 (5.27%) | 6.07 | 6.07 - 6.70 | 1.72 times |
Weekly price and charts TownsquareMedia
Strong weekly Stock price targets for TownsquareMedia TSQ are 6.77 and 7.6
| Weekly Target 1 | 6.12 |
| Weekly Target 2 | 6.59 |
| Weekly Target 3 | 6.9466666666667 |
| Weekly Target 4 | 7.42 |
| Weekly Target 5 | 7.78 |
Weekly price and volumes for Townsquare Media
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.07 (6.64%) | 6.59 | 6.47 - 7.30 | 0.7873 times | Fri 06 February 2026 | 6.63 (0.91%) | 6.64 | 6.31 - 7.10 | 2.1823 times | Fri 30 January 2026 | 6.57 (9.68%) | 5.55 | 5.36 - 7.45 | 3.7872 times | Fri 23 January 2026 | 5.99 (9.51%) | 5.45 | 5.43 - 6.20 | 1.0053 times | Fri 16 January 2026 | 5.47 (-2.84%) | 5.63 | 5.41 - 5.79 | 0.4242 times | Fri 09 January 2026 | 5.63 (10.83%) | 5.04 | 5.04 - 5.70 | 0.5913 times | Fri 02 January 2026 | 5.08 (0.99%) | 5.14 | 5.00 - 5.22 | 0.2513 times | Mon 29 December 2025 | 5.03 (-2.33%) | 5.14 | 5.00 - 5.18 | 0.0918 times | Fri 26 December 2025 | 5.15 (-2.83%) | 5.41 | 5.02 - 5.47 | 0.4539 times | Fri 19 December 2025 | 5.30 (-2.57%) | 5.49 | 5.12 - 5.52 | 0.4253 times | Fri 12 December 2025 | 5.44 (11.93%) | 4.83 | 4.75 - 5.50 | 0.8783 times |
Monthly price and charts TownsquareMedia
Strong monthly Stock price targets for TownsquareMedia TSQ are 6.69 and 7.68
| Monthly Target 1 | 5.9 |
| Monthly Target 2 | 6.49 |
| Monthly Target 3 | 6.8933333333333 |
| Monthly Target 4 | 7.48 |
| Monthly Target 5 | 7.88 |
Monthly price and volumes Townsquare Media
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.07 (7.61%) | 6.64 | 6.31 - 7.30 | 0.9288 times | Fri 30 January 2026 | 6.57 (27.82%) | 5.15 | 5.02 - 7.45 | 1.837 times | Wed 31 December 2025 | 5.14 (4.26%) | 4.93 | 4.72 - 5.52 | 0.7864 times | Fri 28 November 2025 | 4.93 (-21.5%) | 6.25 | 4.30 - 6.39 | 0.8117 times | Fri 31 October 2025 | 6.28 (-6.55%) | 6.68 | 6.07 - 7.06 | 0.7704 times | Tue 30 September 2025 | 6.72 (-4.82%) | 7.08 | 6.69 - 7.41 | 0.4573 times | Fri 29 August 2025 | 7.06 (2.47%) | 6.87 | 6.55 - 7.24 | 0.6747 times | Thu 31 July 2025 | 6.89 (-12.9%) | 7.85 | 6.88 - 9.31 | 0.9299 times | Mon 30 June 2025 | 7.91 (14.64%) | 6.89 | 6.69 - 7.94 | 1.8646 times | Fri 30 May 2025 | 6.90 (4.23%) | 6.66 | 6.54 - 7.50 | 0.9391 times | Wed 30 April 2025 | 6.62 (-18.67%) | 8.13 | 6.47 - 8.26 | 0.6157 times |
Indicator Analysis of TownsquareMedia
Please login to view indicator analysis. or View indicator analysis of TownsquareMedia TSQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Townsquare Media TSQ
DMA (daily moving average) of Townsquare Media TSQ
| DMA period | DMA value |
| 5 day DMA | 6.88 |
| 12 day DMA | 6.68 |
| 20 day DMA | 6.37 |
| 35 day DMA | 5.89 |
| 50 day DMA | 5.66 |
| 100 day DMA | 5.86 |
| 150 day DMA | 6.33 |
| 200 day DMA | 6.52 |
EMA (exponential moving average) of Townsquare Media TSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.94 | 6.87 | 6.71 |
| 12 day EMA | 6.68 | 6.61 | 6.51 |
| 20 day EMA | 6.43 | 6.36 | 6.27 |
| 35 day EMA | 6.08 | 6.02 | 5.95 |
| 50 day EMA | 5.7 | 5.64 | 5.58 |
SMA (simple moving average) of Townsquare Media TSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.88 | 6.85 | 6.74 |
| 12 day SMA | 6.68 | 6.68 | 6.58 |
| 20 day SMA | 6.37 | 6.28 | 6.2 |
| 35 day SMA | 5.89 | 5.84 | 5.79 |
| 50 day SMA | 5.66 | 5.62 | 5.57 |
| 100 day SMA | 5.86 | 5.86 | 5.86 |
| 150 day SMA | 6.33 | 6.34 | 6.35 |
| 200 day SMA | 6.52 | 6.52 | 6.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.