Login or Join
HomepageTownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Townsquare Media TSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TownsquareMedia
Strong Daily Stock price targets for TownsquareMedia TSQ are 11.76 and 12.07
| Daily Target 1 | 11.7 |
| Daily Target 2 | 11.82 |
| Daily Target 3 | 12.006666666667 |
| Daily Target 4 | 12.13 |
| Daily Target 5 | 12.32 |
Daily price and volume Townsquare Media
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 11.95 (-0.99%) | 11.98 | 11.88 - 12.19 | 1.1628 times | Tue 30 April 2024 | 12.07 (-0.98%) | 12.18 | 12.02 - 12.28 | 0.7812 times | Mon 29 April 2024 | 12.19 (-0.41%) | 12.28 | 12.12 - 12.38 | 0.7494 times | Fri 26 April 2024 | 12.24 (0.91%) | 12.11 | 12.00 - 12.25 | 0.5486 times | Thu 25 April 2024 | 12.13 (-1.22%) | 12.16 | 12.03 - 12.21 | 0.8527 times | Wed 24 April 2024 | 12.28 (-2.54%) | 12.62 | 12.27 - 12.62 | 0.9163 times | Tue 23 April 2024 | 12.60 (2.19%) | 12.26 | 12.26 - 12.64 | 1.0674 times | Mon 22 April 2024 | 12.33 (3.53%) | 11.86 | 11.83 - 12.33 | 1.0952 times | Fri 19 April 2024 | 11.91 (-0.83%) | 12.00 | 11.71 - 12.27 | 1.0654 times | Thu 18 April 2024 | 12.01 (-3.15%) | 12.40 | 12.00 - 12.42 | 1.7611 times | Wed 17 April 2024 | 12.40 (1.97%) | 12.31 | 12.08 - 12.52 | 1.1648 times |
Weekly price and charts TownsquareMedia
Strong weekly Stock price targets for TownsquareMedia TSQ are 11.67 and 12.17
| Weekly Target 1 | 11.57 |
| Weekly Target 2 | 11.76 |
| Weekly Target 3 | 12.07 |
| Weekly Target 4 | 12.26 |
| Weekly Target 5 | 12.57 |
Weekly price and volumes for Townsquare Media
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 11.95 (-2.37%) | 12.28 | 11.88 - 12.38 | 0.4188 times | Fri 26 April 2024 | 12.24 (2.77%) | 11.86 | 11.83 - 12.64 | 0.6966 times | Fri 19 April 2024 | 11.91 (-3.25%) | 12.35 | 11.71 - 12.52 | 0.9526 times | Fri 12 April 2024 | 12.31 (-1.91%) | 12.66 | 12.15 - 13.57 | 1.5407 times | Fri 05 April 2024 | 12.55 (14.3%) | 11.05 | 11.05 - 12.72 | 2.0235 times | Thu 28 March 2024 | 10.98 (1.01%) | 10.79 | 10.65 - 11.15 | 1.0258 times | Fri 22 March 2024 | 10.87 (2.84%) | 10.69 | 10.55 - 11.48 | 1.2143 times | Fri 15 March 2024 | 10.57 (-1.67%) | 10.79 | 10.20 - 11.50 | 1.1151 times | Fri 08 March 2024 | 10.75 (0.47%) | 10.66 | 10.51 - 11.09 | 0.5393 times | Fri 01 March 2024 | 10.70 (0.19%) | 10.58 | 10.41 - 11.07 | 0.4732 times | Fri 23 February 2024 | 10.68 (1.81%) | 10.33 | 10.00 - 10.89 | 0.3527 times |
Monthly price and charts TownsquareMedia
Strong monthly Stock price targets for TownsquareMedia TSQ are 11.76 and 12.07
| Monthly Target 1 | 11.7 |
| Monthly Target 2 | 11.82 |
| Monthly Target 3 | 12.006666666667 |
| Monthly Target 4 | 12.13 |
| Monthly Target 5 | 12.32 |
Monthly price and volumes Townsquare Media
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 11.95 (-0.99%) | 11.98 | 11.88 - 12.19 | 0.0559 times | Tue 30 April 2024 | 12.07 (9.93%) | 11.05 | 11.05 - 13.57 | 1.6847 times | Thu 28 March 2024 | 10.98 (3.2%) | 10.65 | 10.20 - 11.50 | 1.226 times | Thu 29 February 2024 | 10.64 (-0.93%) | 10.77 | 10.00 - 11.51 | 0.6853 times | Wed 31 January 2024 | 10.74 (1.7%) | 10.59 | 10.02 - 11.45 | 0.7701 times | Fri 29 December 2023 | 10.56 (6.24%) | 10.00 | 9.71 - 11.48 | 1.1595 times | Thu 30 November 2023 | 9.94 (15.58%) | 8.61 | 8.43 - 10.04 | 0.5373 times | Tue 31 October 2023 | 8.60 (-1.38%) | 8.70 | 8.00 - 9.25 | 0.8909 times | Fri 29 September 2023 | 8.72 (-9.73%) | 9.69 | 8.57 - 9.71 | 1.2823 times | Thu 31 August 2023 | 9.66 (-19.37%) | 11.95 | 8.85 - 11.95 | 1.7081 times | Mon 31 July 2023 | 11.98 (0.59%) | 11.94 | 11.16 - 12.65 | 1.3555 times |
Indicator Analysis of TownsquareMedia
Please login to view indicator analysis. or View indicator analysis of TownsquareMedia TSQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Townsquare Media TSQ
DMA (daily moving average) of Townsquare Media TSQ
| DMA period | DMA value |
| 5 day DMA | 12.12 |
| 12 day DMA | 12.19 |
| 20 day DMA | 12.33 |
| 35 day DMA | 11.78 |
| 50 day DMA | 11.43 |
| 100 day DMA | 11.05 |
| 150 day DMA | 10.41 |
| 200 day DMA | 10.25 |
EMA (exponential moving average) of Townsquare Media TSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.1 | 12.18 | 12.23 |
| 12 day EMA | 12.16 | 12.2 | 12.22 |
| 20 day EMA | 12.09 | 12.11 | 12.11 |
| 35 day EMA | 11.81 | 11.8 | 11.78 |
| 50 day EMA | 11.45 | 11.43 | 11.4 |
SMA (simple moving average) of Townsquare Media TSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.12 | 12.18 | 12.29 |
| 12 day SMA | 12.19 | 12.19 | 12.21 |
| 20 day SMA | 12.33 | 12.35 | 12.35 |
| 35 day SMA | 11.78 | 11.73 | 11.69 |
| 50 day SMA | 11.43 | 11.41 | 11.37 |
| 100 day SMA | 11.05 | 11.03 | 11.01 |
| 150 day SMA | 10.41 | 10.38 | 10.36 |
| 200 day SMA | 10.25 | 10.25 | 10.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.