Login or Join
HomepageTownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Townsquare Media TSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TownsquareMedia
Strong Daily Stock price targets for TownsquareMedia TSQ are 6.58 and 7.15
| Daily Target 1 | 6.12 |
| Daily Target 2 | 6.47 |
| Daily Target 3 | 6.6866666666667 |
| Daily Target 4 | 7.04 |
| Daily Target 5 | 7.26 |
Daily price and volume Townsquare Media
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 6.83 (6.06%) | 6.41 | 6.33 - 6.90 | 1.4342 times | Thu 25 June 2026 | 6.44 (-1.23%) | 6.51 | 6.28 - 6.60 | 0.6178 times | Wed 24 June 2026 | 6.52 (3.33%) | 6.26 | 6.25 - 6.55 | 0.5499 times | Tue 23 June 2026 | 6.31 (-2.02%) | 6.27 | 6.15 - 6.46 | 0.9946 times | Mon 22 June 2026 | 6.44 (1.9%) | 6.33 | 6.20 - 6.46 | 0.925 times | Thu 18 June 2026 | 6.32 (0.16%) | 6.40 | 6.26 - 6.69 | 1.0591 times | Wed 17 June 2026 | 6.31 (0%) | 6.35 | 6.28 - 6.53 | 0.7519 times | Tue 16 June 2026 | 6.31 (-2.62%) | 6.55 | 6.31 - 6.64 | 0.3867 times | Mon 15 June 2026 | 6.48 (-2.56%) | 6.83 | 6.48 - 7.22 | 2.4033 times | Fri 12 June 2026 | 6.65 (1.84%) | 6.64 | 6.55 - 6.80 | 0.8775 times | Thu 11 June 2026 | 6.53 (0.46%) | 6.61 | 6.38 - 6.64 | 1.0031 times |
Weekly price and charts TownsquareMedia
Strong weekly Stock price targets for TownsquareMedia TSQ are 6.49 and 7.24
| Weekly Target 1 | 5.88 |
| Weekly Target 2 | 6.35 |
| Weekly Target 3 | 6.6266666666667 |
| Weekly Target 4 | 7.1 |
| Weekly Target 5 | 7.38 |
Weekly price and volumes for Townsquare Media
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 6.83 (8.07%) | 6.33 | 6.15 - 6.90 | 0.9992 times | Thu 18 June 2026 | 6.32 (-4.96%) | 6.83 | 6.26 - 7.22 | 1.0167 times | Fri 12 June 2026 | 6.65 (2.78%) | 6.52 | 6.31 - 6.80 | 0.8612 times | Fri 05 June 2026 | 6.47 (-1.97%) | 6.62 | 6.35 - 6.85 | 0.7378 times | Fri 29 May 2026 | 6.60 (3.12%) | 6.46 | 6.46 - 6.84 | 0.7228 times | Fri 22 May 2026 | 6.40 (6.14%) | 6.03 | 5.90 - 6.65 | 1.2388 times | Fri 15 May 2026 | 6.03 (-7.94%) | 6.63 | 6.03 - 7.47 | 1.992 times | Fri 08 May 2026 | 6.55 (0.61%) | 6.44 | 6.37 - 6.63 | 0.4733 times | Wed 06 May 2026 | 6.51 (-0.15%) | 6.47 | 6.29 - 6.72 | 0.737 times | Fri 01 May 2026 | 6.52 (-4.82%) | 6.74 | 6.09 - 6.96 | 1.2212 times | Fri 24 April 2026 | 6.85 (-1.44%) | 6.94 | 6.65 - 7.33 | 2.1694 times |
Monthly price and charts TownsquareMedia
Strong monthly Stock price targets for TownsquareMedia TSQ are 6.49 and 7.56
| Monthly Target 1 | 5.66 |
| Monthly Target 2 | 6.25 |
| Monthly Target 3 | 6.7333333333333 |
| Monthly Target 4 | 7.32 |
| Monthly Target 5 | 7.8 |
Monthly price and volumes Townsquare Media
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 6.83 (3.48%) | 6.62 | 6.15 - 7.22 | 0.4437 times | Fri 29 May 2026 | 6.60 (2.17%) | 6.56 | 5.90 - 7.47 | 0.6502 times | Thu 30 April 2026 | 6.46 (18.97%) | 5.44 | 5.20 - 7.33 | 1.1383 times | Tue 31 March 2026 | 5.43 (-26.62%) | 7.29 | 4.82 - 7.97 | 1.9147 times | Fri 27 February 2026 | 7.40 (12.63%) | 6.64 | 6.31 - 7.69 | 1.6057 times | Fri 30 January 2026 | 6.57 (27.82%) | 5.15 | 5.02 - 7.45 | 1.6733 times | Wed 31 December 2025 | 5.14 (4.26%) | 4.93 | 4.72 - 5.52 | 0.7163 times | Fri 28 November 2025 | 4.93 (-21.5%) | 6.25 | 4.30 - 6.39 | 0.7394 times | Fri 31 October 2025 | 6.28 (-6.55%) | 6.68 | 6.07 - 7.06 | 0.7018 times | Tue 30 September 2025 | 6.72 (-4.82%) | 7.08 | 6.69 - 7.41 | 0.4166 times | Fri 29 August 2025 | 7.06 (2.47%) | 6.87 | 6.55 - 7.24 | 0.6146 times |
Indicator Analysis of TownsquareMedia
Please login to view indicator analysis. or View indicator analysis of TownsquareMedia TSQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Townsquare Media TSQ
DMA (daily moving average) of Townsquare Media TSQ
| DMA period | DMA value |
| 5 day DMA | 6.51 |
| 12 day DMA | 6.47 |
| 20 day DMA | 6.51 |
| 35 day DMA | 6.49 |
| 50 day DMA | 6.54 |
| 100 day DMA | 6.51 |
| 150 day DMA | 6.13 |
| 200 day DMA | 6.19 |
EMA (exponential moving average) of Townsquare Media TSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.56 | 6.43 | 6.42 |
| 12 day EMA | 6.5 | 6.44 | 6.44 |
| 20 day EMA | 6.5 | 6.46 | 6.46 |
| 35 day EMA | 6.53 | 6.51 | 6.51 |
| 50 day EMA | 6.53 | 6.52 | 6.52 |
SMA (simple moving average) of Townsquare Media TSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.51 | 6.41 | 6.38 |
| 12 day SMA | 6.47 | 6.45 | 6.46 |
| 20 day SMA | 6.51 | 6.5 | 6.52 |
| 35 day SMA | 6.49 | 6.48 | 6.48 |
| 50 day SMA | 6.54 | 6.54 | 6.54 |
| 100 day SMA | 6.51 | 6.5 | 6.51 |
| 150 day SMA | 6.13 | 6.12 | 6.11 |
| 200 day SMA | 6.19 | 6.19 | 6.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.