Login or Join
HomepageTownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Townsquare Media TSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TownsquareMedia
Strong Daily Stock price targets for TownsquareMedia TSQ are 4.83 and 4.89
| Daily Target 1 | 4.8 |
| Daily Target 2 | 4.83 |
| Daily Target 3 | 4.86 |
| Daily Target 4 | 4.89 |
| Daily Target 5 | 4.92 |
Daily price and volume Townsquare Media
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.86 (-0.61%) | 4.86 | 4.83 - 4.89 | 0.2693 times | Thu 04 December 2025 | 4.89 (0%) | 4.87 | 4.85 - 4.98 | 0.6112 times | Wed 03 December 2025 | 4.89 (0.62%) | 4.83 | 4.72 - 4.95 | 0.9333 times | Tue 02 December 2025 | 4.86 (-2.61%) | 4.93 | 4.75 - 4.99 | 0.9835 times | Mon 01 December 2025 | 4.99 (1.22%) | 4.93 | 4.80 - 5.05 | 1.1155 times | Fri 28 November 2025 | 4.93 (4.23%) | 4.75 | 4.75 - 4.96 | 0.7617 times | Wed 26 November 2025 | 4.73 (0.21%) | 4.72 | 4.72 - 4.87 | 0.899 times | Tue 25 November 2025 | 4.72 (2.83%) | 4.63 | 4.54 - 4.79 | 1.7888 times | Mon 24 November 2025 | 4.59 (4.56%) | 4.43 | 4.40 - 4.66 | 1.1366 times | Fri 21 November 2025 | 4.39 (0.23%) | 4.36 | 4.30 - 4.51 | 1.501 times | Thu 20 November 2025 | 4.38 (-2.01%) | 4.50 | 4.37 - 4.66 | 0.8488 times |
Weekly price and charts TownsquareMedia
Strong weekly Stock price targets for TownsquareMedia TSQ are 4.63 and 4.96
| Weekly Target 1 | 4.55 |
| Weekly Target 2 | 4.7 |
| Weekly Target 3 | 4.8766666666667 |
| Weekly Target 4 | 5.03 |
| Weekly Target 5 | 5.21 |
Weekly price and volumes for Townsquare Media
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.86 (-1.42%) | 4.93 | 4.72 - 5.05 | 0.9004 times | Fri 28 November 2025 | 4.93 (12.3%) | 4.43 | 4.40 - 4.96 | 1.0554 times | Fri 21 November 2025 | 4.39 (-15.09%) | 5.18 | 4.30 - 5.27 | 1.5581 times | Fri 14 November 2025 | 5.17 (-15.25%) | 5.95 | 5.00 - 6.03 | 1.8145 times | Fri 07 November 2025 | 6.10 (-2.87%) | 6.25 | 6.10 - 6.39 | 0.4507 times | Fri 31 October 2025 | 6.28 (0%) | 6.26 | 6.21 - 6.31 | 0.0644 times | Fri 31 October 2025 | 6.28 (-7.78%) | 6.67 | 6.21 - 6.82 | 1.1237 times | Fri 24 October 2025 | 6.81 (10.55%) | 6.23 | 6.23 - 7.06 | 1.7274 times | Fri 17 October 2025 | 6.16 (-1.6%) | 6.27 | 6.07 - 6.44 | 0.9068 times | Tue 07 October 2025 | 6.26 (-3.25%) | 6.47 | 6.23 - 6.67 | 0.3985 times | Fri 03 October 2025 | 6.47 (-4.29%) | 6.80 | 6.47 - 6.90 | 0.5769 times |
Monthly price and charts TownsquareMedia
Strong monthly Stock price targets for TownsquareMedia TSQ are 4.63 and 4.96
| Monthly Target 1 | 4.55 |
| Monthly Target 2 | 4.7 |
| Monthly Target 3 | 4.8766666666667 |
| Monthly Target 4 | 5.03 |
| Monthly Target 5 | 5.21 |
Monthly price and volumes Townsquare Media
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.86 (-1.42%) | 4.93 | 4.72 - 5.05 | 0.1904 times | Fri 28 November 2025 | 4.93 (-21.5%) | 6.25 | 4.30 - 6.39 | 1.0318 times | Fri 31 October 2025 | 6.28 (-6.55%) | 6.68 | 6.07 - 7.06 | 0.9793 times | Tue 30 September 2025 | 6.72 (-4.82%) | 7.08 | 6.69 - 7.41 | 0.5813 times | Fri 29 August 2025 | 7.06 (2.47%) | 6.87 | 6.55 - 7.24 | 0.8576 times | Thu 31 July 2025 | 6.89 (-12.9%) | 7.85 | 6.88 - 9.31 | 1.182 times | Mon 30 June 2025 | 7.91 (14.64%) | 6.89 | 6.69 - 7.94 | 2.3701 times | Fri 30 May 2025 | 6.90 (4.23%) | 6.66 | 6.54 - 7.50 | 1.1937 times | Wed 30 April 2025 | 6.62 (-18.67%) | 8.13 | 6.47 - 8.26 | 0.7826 times | Mon 31 March 2025 | 8.14 (-4.68%) | 8.51 | 7.56 - 8.59 | 0.8311 times | Fri 28 February 2025 | 8.54 (-3.83%) | 8.76 | 8.36 - 9.38 | 0.5839 times |
Indicator Analysis of TownsquareMedia
Please login to view indicator analysis. or View indicator analysis of TownsquareMedia TSQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Townsquare Media TSQ
DMA (daily moving average) of Townsquare Media TSQ
| DMA period | DMA value |
| 5 day DMA | 4.9 |
| 12 day DMA | 4.73 |
| 20 day DMA | 4.99 |
| 35 day DMA | 5.58 |
| 50 day DMA | 5.87 |
| 100 day DMA | 6.51 |
| 150 day DMA | 6.75 |
| 200 day DMA | 7.01 |
EMA (exponential moving average) of Townsquare Media TSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.87 | 4.87 | 4.86 |
| 12 day EMA | 4.91 | 4.92 | 4.92 |
| 20 day EMA | 5.09 | 5.11 | 5.13 |
| 35 day EMA | 5.44 | 5.47 | 5.5 |
| 50 day EMA | 5.86 | 5.9 | 5.94 |
SMA (simple moving average) of Townsquare Media TSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.9 | 4.91 | 4.88 |
| 12 day SMA | 4.73 | 4.73 | 4.74 |
| 20 day SMA | 4.99 | 5.06 | 5.13 |
| 35 day SMA | 5.58 | 5.62 | 5.65 |
| 50 day SMA | 5.87 | 5.91 | 5.95 |
| 100 day SMA | 6.51 | 6.54 | 6.57 |
| 150 day SMA | 6.75 | 6.76 | 6.77 |
| 200 day SMA | 7.01 | 7.03 | 7.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.