Login or Join
HomepageTaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TaiwanSemiconductor
Strong Daily Stock price targets for TaiwanSemiconductor TSM are 435.57 and 457.36
| Daily Target 1 | 417.92 |
| Daily Target 2 | 431.42 |
| Daily Target 3 | 439.71333333333 |
| Daily Target 4 | 453.21 |
| Daily Target 5 | 461.5 |
Daily price and volume Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 444.91 (1.79%) | 433.51 | 426.22 - 448.01 | 0.9318 times | Wed 03 June 2026 | 437.10 (-2.16%) | 448.00 | 434.53 - 450.37 | 0.8464 times | Tue 02 June 2026 | 446.76 (2.48%) | 437.86 | 432.01 - 448.38 | 0.835 times | Mon 01 June 2026 | 435.93 (4.13%) | 424.86 | 421.40 - 449.39 | 1.6099 times | Fri 29 May 2026 | 418.66 (-1.46%) | 427.93 | 417.25 - 430.44 | 0.8801 times | Thu 28 May 2026 | 424.86 (0.48%) | 422.22 | 414.71 - 427.60 | 1.1308 times | Wed 27 May 2026 | 422.81 (2.54%) | 416.36 | 413.35 - 433.42 | 1.361 times | Tue 26 May 2026 | 412.33 (1.98%) | 409.57 | 405.53 - 416.49 | 0.7355 times | Fri 22 May 2026 | 404.34 (-0.69%) | 407.50 | 402.86 - 410.67 | 0.5415 times | Thu 21 May 2026 | 407.15 (1.38%) | 399.51 | 399.51 - 411.46 | 1.128 times | Wed 20 May 2026 | 401.62 (2.28%) | 393.20 | 391.57 - 403.88 | 0.8464 times |
Weekly price and charts TaiwanSemiconductor
Strong weekly Stock price targets for TaiwanSemiconductor TSM are 433.16 and 462.13
| Weekly Target 1 | 409.92 |
| Weekly Target 2 | 427.42 |
| Weekly Target 3 | 438.89333333333 |
| Weekly Target 4 | 456.39 |
| Weekly Target 5 | 467.86 |
Weekly price and volumes for Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 444.91 (6.27%) | 424.86 | 421.40 - 450.37 | 0.6933 times | Fri 29 May 2026 | 418.66 (3.54%) | 409.57 | 405.53 - 433.42 | 0.6744 times | Fri 22 May 2026 | 404.34 (0%) | 406.88 | 385.06 - 411.46 | 0.7682 times | Fri 15 May 2026 | 404.33 (-1.79%) | 406.74 | 386.12 - 421.97 | 1.2581 times | Fri 08 May 2026 | 411.68 (-1.86%) | 402.40 | 400.65 - 420.00 | 0.9305 times | Wed 06 May 2026 | 419.50 (5.49%) | 405.13 | 392.60 - 419.70 | 0.7409 times | Fri 01 May 2026 | 397.67 (-1.19%) | 408.29 | 384.70 - 419.80 | 1.231 times | Fri 24 April 2026 | 402.47 (8.63%) | 366.60 | 364.25 - 409.49 | 1.2965 times | Fri 17 April 2026 | 370.50 (-0.03%) | 370.26 | 355.00 - 386.42 | 1.5009 times | Fri 10 April 2026 | 370.60 (9.32%) | 339.35 | 335.65 - 378.00 | 0.9061 times | Thu 02 April 2026 | 339.01 (3.73%) | 325.15 | 313.80 - 348.68 | 0.9973 times |
Monthly price and charts TaiwanSemiconductor
Strong monthly Stock price targets for TaiwanSemiconductor TSM are 433.16 and 462.13
| Monthly Target 1 | 409.92 |
| Monthly Target 2 | 427.42 |
| Monthly Target 3 | 438.89333333333 |
| Monthly Target 4 | 456.39 |
| Monthly Target 5 | 467.86 |
Monthly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 444.91 (6.27%) | 424.86 | 421.40 - 450.37 | 0.1524 times | Fri 29 May 2026 | 418.66 (5.71%) | 393.44 | 385.06 - 433.42 | 1.0069 times | Thu 30 April 2026 | 396.06 (17.19%) | 343.20 | 325.69 - 419.80 | 1.1213 times | Tue 31 March 2026 | 337.95 (-9.78%) | 365.36 | 313.80 - 373.10 | 1.2334 times | Fri 27 February 2026 | 374.58 (13.29%) | 328.00 | 319.07 - 392.00 | 1.0624 times | Fri 30 January 2026 | 330.64 (8.79%) | 311.98 | 311.70 - 351.33 | 1.0839 times | Wed 31 December 2025 | 303.92 (4.26%) | 286.92 | 275.08 - 313.98 | 0.9074 times | Fri 28 November 2025 | 291.51 (-2.97%) | 301.90 | 266.82 - 302.19 | 0.8721 times | Fri 31 October 2025 | 300.43 (7.57%) | 278.43 | 277.17 - 317.00 | 1.4044 times | Tue 30 September 2025 | 279.29 (20.97%) | 226.15 | 225.63 - 286.00 | 1.1558 times | Fri 29 August 2025 | 230.87 (-4.45%) | 235.62 | 223.70 - 247.84 | 1.053 times |
Indicator Analysis of TaiwanSemiconductor
Please login to view indicator analysis. or View indicator analysis of TaiwanSemiconductor TSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value |
| 5 day DMA | 436.67 |
| 12 day DMA | 420.76 |
| 20 day DMA | 414.72 |
| 35 day DMA | 405.47 |
| 50 day DMA | 389.13 |
| 100 day DMA | 369.06 |
| 150 day DMA | 344.82 |
| 200 day DMA | 326.46 |
EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.04 | 433.11 | 431.11 |
| 12 day EMA | 425.91 | 422.46 | 419.8 |
| 20 day EMA | 417.45 | 414.56 | 412.19 |
| 35 day EMA | 402.49 | 399.99 | 397.8 |
| 50 day EMA | 389.88 | 387.63 | 385.61 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.67 | 432.66 | 429.8 |
| 12 day SMA | 420.76 | 416.67 | 413.94 |
| 20 day SMA | 414.72 | 413.45 | 412.57 |
| 35 day SMA | 405.47 | 403.14 | 401.37 |
| 50 day SMA | 389.13 | 387.19 | 385.31 |
| 100 day SMA | 369.06 | 367.93 | 366.8 |
| 150 day SMA | 344.82 | 343.89 | 342.99 |
| 200 day SMA | 326.46 | 325.38 | 324.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.