Login or Join
HomepageTaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TaiwanSemiconductor
Strong Daily Stock price targets for TaiwanSemiconductor TSM are 285.84 and 295.2
| Daily Target 1 | 278.59 |
| Daily Target 2 | 283.72 |
| Daily Target 3 | 287.94666666667 |
| Daily Target 4 | 293.08 |
| Daily Target 5 | 297.31 |
Daily price and volume Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 288.86 (1.44%) | 286.33 | 282.81 - 292.17 | 0.6187 times | Thu 18 December 2025 | 284.76 (2.81%) | 285.00 | 281.75 - 287.16 | 0.655 times | Wed 17 December 2025 | 276.99 (-3.44%) | 288.53 | 275.08 - 289.10 | 0.9634 times | Tue 16 December 2025 | 286.87 (-0.3%) | 287.26 | 283.32 - 288.46 | 0.9027 times | Mon 15 December 2025 | 287.74 (-1.47%) | 295.15 | 287.55 - 295.80 | 0.9552 times | Fri 12 December 2025 | 292.04 (-4.2%) | 304.28 | 290.98 - 304.28 | 1.5263 times | Thu 11 December 2025 | 304.85 (-1.71%) | 305.32 | 299.64 - 305.84 | 1.1881 times | Wed 10 December 2025 | 310.14 (2.22%) | 305.37 | 302.50 - 313.98 | 0.9827 times | Tue 09 December 2025 | 303.41 (0.51%) | 299.99 | 298.50 - 304.68 | 0.8957 times | Mon 08 December 2025 | 301.87 (2.44%) | 301.20 | 296.72 - 302.62 | 1.312 times | Fri 05 December 2025 | 294.69 (0.61%) | 294.77 | 293.25 - 300.80 | 0.5241 times |
Weekly price and charts TaiwanSemiconductor
Strong weekly Stock price targets for TaiwanSemiconductor TSM are 271.61 and 292.33
| Weekly Target 1 | 265.86 |
| Weekly Target 2 | 277.36 |
| Weekly Target 3 | 286.58 |
| Weekly Target 4 | 298.08 |
| Weekly Target 5 | 307.3 |
Weekly price and volumes for Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 288.86 (-1.09%) | 295.15 | 275.08 - 295.80 | 1.1044 times | Fri 12 December 2025 | 292.04 (-0.9%) | 301.20 | 290.98 - 313.98 | 1.5925 times | Fri 05 December 2025 | 294.69 (1.09%) | 286.92 | 283.19 - 300.80 | 0.7745 times | Fri 28 November 2025 | 291.51 (5.98%) | 275.24 | 272.12 - 292.81 | 0.6953 times | Fri 21 November 2025 | 275.06 (-3.43%) | 281.44 | 266.82 - 292.85 | 1.4192 times | Fri 14 November 2025 | 284.82 (-0.61%) | 294.36 | 273.23 - 297.13 | 1.0167 times | Fri 07 November 2025 | 286.58 (-4.61%) | 301.90 | 277.13 - 302.19 | 0.8342 times | Fri 31 October 2025 | 300.43 (0%) | 305.99 | 296.68 - 307.68 | 0.2701 times | Fri 31 October 2025 | 300.43 (1.84%) | 298.65 | 293.69 - 307.96 | 1.4657 times | Fri 24 October 2025 | 295.00 (-0.44%) | 302.50 | 284.40 - 303.65 | 0.8275 times | Fri 17 October 2025 | 296.30 (5.57%) | 298.23 | 290.20 - 317.00 | 1.8532 times |
Monthly price and charts TaiwanSemiconductor
Strong monthly Stock price targets for TaiwanSemiconductor TSM are 281.97 and 320.87
| Monthly Target 1 | 253.74 |
| Monthly Target 2 | 271.3 |
| Monthly Target 3 | 292.64 |
| Monthly Target 4 | 310.2 |
| Monthly Target 5 | 331.54 |
Monthly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 288.86 (-0.91%) | 286.92 | 275.08 - 313.98 | 0.6214 times | Fri 28 November 2025 | 291.51 (-2.97%) | 301.90 | 266.82 - 302.19 | 0.7098 times | Fri 31 October 2025 | 300.43 (7.57%) | 278.43 | 277.17 - 317.00 | 1.1641 times | Tue 30 September 2025 | 279.29 (20.97%) | 226.15 | 225.63 - 286.00 | 0.958 times | Fri 29 August 2025 | 230.87 (-4.45%) | 235.62 | 223.70 - 247.84 | 0.8728 times | Thu 31 July 2025 | 241.62 (6.68%) | 227.43 | 221.18 - 248.28 | 1.0048 times | Mon 30 June 2025 | 226.49 (17.16%) | 193.04 | 192.20 - 228.88 | 0.7816 times | Fri 30 May 2025 | 193.32 (15.98%) | 172.80 | 170.59 - 199.80 | 1.0742 times | Wed 30 April 2025 | 166.69 (0.42%) | 166.39 | 134.25 - 171.75 | 1.6217 times | Mon 31 March 2025 | 166.00 (-8.05%) | 181.15 | 159.73 - 184.74 | 1.1916 times | Fri 28 February 2025 | 180.53 (-13.75%) | 199.63 | 175.52 - 213.18 | 1.0715 times |
Indicator Analysis of TaiwanSemiconductor
Please login to view indicator analysis. or View indicator analysis of TaiwanSemiconductor TSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value |
| 5 day DMA | 285.04 |
| 12 day DMA | 293.76 |
| 20 day DMA | 291.31 |
| 35 day DMA | 290.14 |
| 50 day DMA | 292.18 |
| 100 day DMA | 273.63 |
| 150 day DMA | 255.34 |
| 200 day DMA | 233.35 |
EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.31 | 286.53 | 287.42 |
| 12 day EMA | 290.12 | 290.35 | 291.37 |
| 20 day EMA | 290.79 | 290.99 | 291.65 |
| 35 day EMA | 292.13 | 292.32 | 292.76 |
| 50 day EMA | 292.01 | 292.14 | 292.44 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.04 | 285.68 | 289.7 |
| 12 day SMA | 293.76 | 294.31 | 294.93 |
| 20 day SMA | 291.31 | 290.74 | 290.63 |
| 35 day SMA | 290.14 | 290.55 | 291.13 |
| 50 day SMA | 292.18 | 292.4 | 292.79 |
| 100 day SMA | 273.63 | 273.17 | 272.74 |
| 150 day SMA | 255.34 | 254.7 | 254.1 |
| 200 day SMA | 233.35 | 232.83 | 232.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.