Login or Join
HomepageTaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TaiwanSemiconductor
Strong Daily Stock price targets for TaiwanSemiconductor TSM are 413.02 and 421.48
| Daily Target 1 | 411.19 |
| Daily Target 2 | 414.84 |
| Daily Target 3 | 419.64666666667 |
| Daily Target 4 | 423.3 |
| Daily Target 5 | 428.11 |
Daily price and volume Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 418.50 (-3.4%) | 420.96 | 415.99 - 424.45 | 1.079 times | Fri 11 September 2026 | 433.24 (1.22%) | 431.55 | 428.90 - 435.37 | 1.2773 times | Thu 10 September 2026 | 428.03 (-1.68%) | 426.44 | 424.05 - 432.53 | 1.0048 times | Wed 09 September 2026 | 435.36 (-0.83%) | 434.46 | 431.87 - 439.40 | 0.9004 times | Tue 08 September 2026 | 439.00 (2.44%) | 438.02 | 433.72 - 444.29 | 1.5716 times | Fri 04 September 2026 | 428.55 (2.77%) | 417.83 | 416.70 - 429.82 | 0.9589 times | Thu 03 September 2026 | 417.01 (0.35%) | 413.29 | 407.82 - 417.30 | 0.9399 times | Wed 02 September 2026 | 415.57 (0.38%) | 413.56 | 407.88 - 416.50 | 0.5059 times | Tue 01 September 2026 | 414.00 (-0.32%) | 417.80 | 412.07 - 418.62 | 0.952 times | Mon 31 August 2026 | 415.32 (-0.53%) | 417.23 | 414.60 - 423.80 | 0.8102 times | Fri 28 August 2026 | 417.52 (-2.29%) | 427.49 | 417.32 - 429.12 | 1.0682 times |
Weekly price and charts TaiwanSemiconductor
Strong weekly Stock price targets for TaiwanSemiconductor TSM are 413.02 and 421.48
| Weekly Target 1 | 411.19 |
| Weekly Target 2 | 414.84 |
| Weekly Target 3 | 419.64666666667 |
| Weekly Target 4 | 423.3 |
| Weekly Target 5 | 428.11 |
Weekly price and volumes for Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 418.50 (-3.4%) | 420.96 | 415.99 - 424.45 | 0.2505 times | Fri 11 September 2026 | 433.24 (1.09%) | 438.02 | 424.05 - 444.29 | 1.1037 times | Fri 04 September 2026 | 428.55 (2.64%) | 417.23 | 407.82 - 429.82 | 0.9674 times | Fri 28 August 2026 | 417.52 (-0.34%) | 413.87 | 405.15 - 429.64 | 1.3043 times | Fri 21 August 2026 | 418.95 (-1.74%) | 428.09 | 407.00 - 435.71 | 0.9172 times | Fri 14 August 2026 | 426.35 (1.52%) | 420.34 | 416.00 - 436.04 | 1.1911 times | Fri 07 August 2026 | 419.96 (3.88%) | 400.59 | 398.20 - 426.30 | 1.1938 times | Fri 31 July 2026 | 404.27 (0.13%) | 410.15 | 372.72 - 425.00 | 1.7771 times | Fri 24 July 2026 | 403.75 (0%) | 413.50 | 400.80 - 416.30 | 0.1997 times | Fri 24 July 2026 | 403.75 (1.36%) | 407.71 | 400.08 - 425.67 | 1.0954 times | Fri 17 July 2026 | 398.34 (-8.31%) | 433.82 | 386.02 - 437.99 | 1.8478 times |
Monthly price and charts TaiwanSemiconductor
Strong monthly Stock price targets for TaiwanSemiconductor TSM are 413.16 and 449.63
| Monthly Target 1 | 387.07 |
| Monthly Target 2 | 402.78 |
| Monthly Target 3 | 423.53666666667 |
| Monthly Target 4 | 439.25 |
| Monthly Target 5 | 460.01 |
Monthly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 418.50 (0.77%) | 417.80 | 407.82 - 444.29 | 0.3662 times | Mon 31 August 2026 | 415.32 (2.73%) | 400.59 | 398.20 - 436.04 | 0.823 times | Fri 31 July 2026 | 404.27 (-15.29%) | 472.91 | 372.72 - 478.50 | 1.1546 times | Tue 30 June 2026 | 477.24 (13.99%) | 424.86 | 405.51 - 479.00 | 0.99 times | Fri 29 May 2026 | 418.66 (5.71%) | 393.44 | 385.06 - 433.42 | 1.0463 times | Thu 30 April 2026 | 396.06 (17.19%) | 343.20 | 325.69 - 419.80 | 1.1652 times | Tue 31 March 2026 | 337.95 (-9.78%) | 365.36 | 313.80 - 373.10 | 1.2816 times | Fri 27 February 2026 | 374.58 (13.29%) | 328.00 | 319.07 - 392.00 | 1.104 times | Fri 30 January 2026 | 330.64 (8.79%) | 311.98 | 311.70 - 351.33 | 1.1263 times | Wed 31 December 2025 | 303.92 (4.26%) | 286.92 | 275.08 - 313.98 | 0.9429 times | Fri 28 November 2025 | 291.51 (-2.97%) | 301.90 | 266.82 - 302.19 | 0.9062 times |
Indicator Analysis of TaiwanSemiconductor
Please login to view indicator analysis. or View indicator analysis of TaiwanSemiconductor TSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value |
| 5 day DMA | 430.83 |
| 12 day DMA | 424.12 |
| 20 day DMA | 421.33 |
| 35 day DMA | 417.21 |
| 50 day DMA | 417.69 |
| 100 day DMA | 419.6 |
| 150 day DMA | 398.72 |
| 200 day DMA | 378 |
EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.47 | 430.45 | 429.06 |
| 12 day EMA | 424.85 | 426 | 424.69 |
| 20 day EMA | 423.11 | 423.59 | 422.58 |
| 35 day EMA | 422.03 | 422.24 | 421.59 |
| 50 day EMA | 421.79 | 421.92 | 421.46 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.83 | 432.84 | 429.59 |
| 12 day SMA | 424.12 | 424.05 | 422.73 |
| 20 day SMA | 421.33 | 421.72 | 421.59 |
| 35 day SMA | 417.21 | 416.79 | 415.95 |
| 50 day SMA | 417.69 | 418.35 | 418.38 |
| 100 day SMA | 419.6 | 419.24 | 418.79 |
| 150 day SMA | 398.72 | 398.35 | 397.83 |
| 200 day SMA | 378 | 377.36 | 376.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.