Login or Join
HomepageTaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TaiwanSemiconductor
Strong Daily Stock price targets for TaiwanSemiconductor TSM are 351.61 and 363.41
| Daily Target 1 | 342.47 |
| Daily Target 2 | 348.94 |
| Daily Target 3 | 354.27 |
| Daily Target 4 | 360.74 |
| Daily Target 5 | 366.07 |
Daily price and volume Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 355.41 (1.9%) | 348.76 | 347.80 - 359.60 | 1.2655 times | Fri 06 February 2026 | 348.79 (5.46%) | 328.90 | 327.44 - 349.72 | 1.1043 times | Thu 05 February 2026 | 330.73 (1.53%) | 322.82 | 319.65 - 334.57 | 1.277 times | Wed 04 February 2026 | 325.74 (-2.98%) | 335.60 | 319.07 - 338.80 | 1.5697 times | Tue 03 February 2026 | 335.76 (-1.65%) | 344.00 | 330.02 - 347.05 | 0.7541 times | Mon 02 February 2026 | 341.39 (3.25%) | 328.00 | 322.50 - 344.20 | 0.7959 times | Fri 30 January 2026 | 330.64 (-2.61%) | 334.83 | 329.10 - 340.40 | 0.6127 times | Thu 29 January 2026 | 339.51 (-0.81%) | 342.16 | 328.20 - 343.74 | 0.8415 times | Wed 28 January 2026 | 342.27 (1.16%) | 345.66 | 338.66 - 347.31 | 0.7997 times | Tue 27 January 2026 | 338.34 (1.68%) | 336.50 | 334.56 - 341.25 | 0.9796 times | Mon 26 January 2026 | 332.76 (-0.61%) | 334.00 | 330.23 - 335.10 | 0.5297 times |
Weekly price and charts TaiwanSemiconductor
Strong weekly Stock price targets for TaiwanSemiconductor TSM are 351.61 and 363.41
| Weekly Target 1 | 342.47 |
| Weekly Target 2 | 348.94 |
| Weekly Target 3 | 354.27 |
| Weekly Target 4 | 360.74 |
| Weekly Target 5 | 366.07 |
Weekly price and volumes for Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 355.41 (1.9%) | 348.76 | 347.80 - 359.60 | 0.3654 times | Fri 06 February 2026 | 348.79 (5.49%) | 328.00 | 319.07 - 349.72 | 1.5883 times | Fri 30 January 2026 | 330.64 (-1.25%) | 334.00 | 328.20 - 347.31 | 1.0865 times | Fri 23 January 2026 | 334.81 (-2.21%) | 340.79 | 325.68 - 342.15 | 1.1311 times | Fri 16 January 2026 | 342.38 (5.81%) | 322.10 | 321.06 - 351.33 | 1.7828 times | Fri 09 January 2026 | 323.57 (1.24%) | 330.40 | 316.14 - 333.08 | 1.4282 times | Fri 02 January 2026 | 319.61 (6.21%) | 302.00 | 298.65 - 321.59 | 0.7342 times | Mon 29 December 2025 | 300.92 (-0.66%) | 301.78 | 298.65 - 304.50 | 0.1553 times | Fri 26 December 2025 | 302.91 (4.86%) | 293.60 | 288.53 - 303.38 | 0.4314 times | Fri 19 December 2025 | 288.86 (-1.09%) | 295.15 | 275.08 - 295.80 | 1.2967 times | Fri 12 December 2025 | 292.04 (-0.9%) | 301.20 | 290.98 - 313.98 | 1.8697 times |
Monthly price and charts TaiwanSemiconductor
Strong monthly Stock price targets for TaiwanSemiconductor TSM are 337.24 and 377.77
| Monthly Target 1 | 304.16 |
| Monthly Target 2 | 329.79 |
| Monthly Target 3 | 344.69333333333 |
| Monthly Target 4 | 370.32 |
| Monthly Target 5 | 385.22 |
Monthly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 355.41 (7.49%) | 328.00 | 319.07 - 359.60 | 0.3493 times | Fri 30 January 2026 | 330.64 (8.79%) | 311.98 | 311.70 - 351.33 | 1.0537 times | Wed 31 December 2025 | 303.92 (4.26%) | 286.92 | 275.08 - 313.98 | 0.8821 times | Fri 28 November 2025 | 291.51 (-2.97%) | 301.90 | 266.82 - 302.19 | 0.8477 times | Fri 31 October 2025 | 300.43 (7.57%) | 278.43 | 277.17 - 317.00 | 1.3652 times | Tue 30 September 2025 | 279.29 (20.97%) | 226.15 | 225.63 - 286.00 | 1.1235 times | Fri 29 August 2025 | 230.87 (-4.45%) | 235.62 | 223.70 - 247.84 | 1.0236 times | Thu 31 July 2025 | 241.62 (6.68%) | 227.43 | 221.18 - 248.28 | 1.1784 times | Mon 30 June 2025 | 226.49 (17.16%) | 193.04 | 192.20 - 228.88 | 0.9167 times | Fri 30 May 2025 | 193.32 (15.98%) | 172.80 | 170.59 - 199.80 | 1.2598 times | Wed 30 April 2025 | 166.69 (0.42%) | 166.39 | 134.25 - 171.75 | 1.9019 times |
Indicator Analysis of TaiwanSemiconductor
Please login to view indicator analysis. or View indicator analysis of TaiwanSemiconductor TSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value |
| 5 day DMA | 339.29 |
| 12 day DMA | 338.01 |
| 20 day DMA | 335.56 |
| 35 day DMA | 323.2 |
| 50 day DMA | 314.41 |
| 100 day DMA | 301.53 |
| 150 day DMA | 280.92 |
| 200 day DMA | 260.05 |
EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.68 | 337.81 | 332.32 |
| 12 day EMA | 338.22 | 335.09 | 332.6 |
| 20 day EMA | 333.55 | 331.25 | 329.4 |
| 35 day EMA | 324.25 | 322.42 | 320.87 |
| 50 day EMA | 314.22 | 312.54 | 311.06 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.29 | 336.48 | 332.85 |
| 12 day SMA | 338.01 | 335.68 | 333.8 |
| 20 day SMA | 335.56 | 333.96 | 332.43 |
| 35 day SMA | 323.2 | 320.96 | 319.19 |
| 50 day SMA | 314.41 | 312.99 | 311.71 |
| 100 day SMA | 301.53 | 300.6 | 299.72 |
| 150 day SMA | 280.92 | 280.08 | 279.32 |
| 200 day SMA | 260.05 | 259.01 | 258.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.