Login or Join
HomepageTaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TaiwanSemiconductor
Strong Daily Stock price targets for TaiwanSemiconductor TSM are 136.08 and 138.52
| Daily Target 1 | 135.66 |
| Daily Target 2 | 136.5 |
| Daily Target 3 | 138.1 |
| Daily Target 4 | 138.94 |
| Daily Target 5 | 140.54 |
Daily price and volume Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 137.34 (-0.84%) | 137.94 | 137.26 - 139.70 | 0.6047 times | Mon 29 April 2024 | 138.50 (0.14%) | 138.00 | 135.91 - 138.65 | 0.5521 times | Fri 26 April 2024 | 138.30 (1.26%) | 136.81 | 135.95 - 138.74 | 0.5206 times | Thu 25 April 2024 | 136.58 (2.71%) | 130.00 | 128.86 - 137.84 | 0.9931 times | Wed 24 April 2024 | 132.97 (-0.34%) | 136.09 | 131.54 - 136.29 | 0.8567 times | Tue 23 April 2024 | 133.43 (2.84%) | 131.36 | 130.66 - 133.71 | 0.6924 times | Mon 22 April 2024 | 129.75 (1.61%) | 126.75 | 125.78 - 130.66 | 1.0219 times | Fri 19 April 2024 | 127.70 (-3.46%) | 129.37 | 126.64 - 131.55 | 1.5575 times | Thu 18 April 2024 | 132.27 (-4.86%) | 132.89 | 130.30 - 135.13 | 2.1645 times | Wed 17 April 2024 | 139.03 (-0.55%) | 141.13 | 137.36 - 142.57 | 1.0365 times | Tue 16 April 2024 | 139.80 (-0.24%) | 137.89 | 137.06 - 140.54 | 0.783 times |
Weekly price and charts TaiwanSemiconductor
Strong weekly Stock price targets for TaiwanSemiconductor TSM are 134.73 and 138.52
| Weekly Target 1 | 133.86 |
| Weekly Target 2 | 135.6 |
| Weekly Target 3 | 137.65 |
| Weekly Target 4 | 139.39 |
| Weekly Target 5 | 141.44 |
Weekly price and volumes for Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 137.34 (-0.69%) | 138.00 | 135.91 - 139.70 | 0.2755 times | Fri 26 April 2024 | 138.30 (8.3%) | 126.75 | 125.78 - 138.74 | 0.9727 times | Fri 19 April 2024 | 127.70 (-10.4%) | 145.02 | 126.64 - 145.48 | 1.4962 times | Fri 12 April 2024 | 142.52 (0.82%) | 145.24 | 142.15 - 148.43 | 1.0163 times | Fri 05 April 2024 | 141.36 (3.9%) | 137.29 | 137.05 - 146.75 | 0.7583 times | Thu 28 March 2024 | 136.05 (-3.19%) | 140.16 | 135.15 - 141.68 | 0.5845 times | Fri 22 March 2024 | 140.54 (2.6%) | 140.18 | 133.03 - 142.60 | 0.9518 times | Fri 15 March 2024 | 136.98 (-6.42%) | 143.62 | 134.63 - 146.70 | 1.3256 times | Fri 08 March 2024 | 146.37 (9.31%) | 139.94 | 133.73 - 158.40 | 1.8499 times | Fri 01 March 2024 | 133.90 (3.37%) | 130.02 | 126.65 - 136.65 | 0.7693 times | Fri 23 February 2024 | 129.53 (2.24%) | 126.89 | 122.91 - 131.48 | 0.6656 times |
Monthly price and charts TaiwanSemiconductor
Strong monthly Stock price targets for TaiwanSemiconductor TSM are 131.56 and 154.21
| Monthly Target 1 | 114.53 |
| Monthly Target 2 | 125.94 |
| Monthly Target 3 | 137.18333333333 |
| Monthly Target 4 | 148.59 |
| Monthly Target 5 | 159.83 |
Monthly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 137.34 (0.95%) | 137.29 | 125.78 - 148.43 | 1.3997 times | Thu 28 March 2024 | 136.05 (5.74%) | 130.13 | 130.10 - 158.40 | 1.5585 times | Thu 29 February 2024 | 128.67 (13.91%) | 113.80 | 112.61 - 135.17 | 1.0748 times | Wed 31 January 2024 | 112.96 (8.62%) | 102.25 | 98.80 - 118.85 | 1.2812 times | Fri 29 December 2023 | 104.00 (6.87%) | 97.70 | 95.25 - 105.52 | 0.7218 times | Thu 30 November 2023 | 97.31 (12.74%) | 86.47 | 86.35 - 100.70 | 0.753 times | Tue 31 October 2023 | 86.31 (-0.68%) | 87.18 | 84.95 - 94.76 | 0.8477 times | Fri 29 September 2023 | 86.90 (-7.13%) | 94.30 | 84.02 - 95.05 | 0.7397 times | Thu 31 August 2023 | 93.57 (-5.63%) | 99.14 | 89.56 - 99.19 | 0.8205 times | Mon 31 July 2023 | 99.15 (-1.75%) | 102.25 | 96.33 - 107.30 | 0.8032 times | Fri 30 June 2023 | 100.92 (2.36%) | 98.68 | 94.25 - 110.69 | 1.0506 times |
Indicator Analysis of TaiwanSemiconductor
Please login to view indicator analysis. or View indicator analysis of TaiwanSemiconductor TSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value |
| 5 day DMA | 136.74 |
| 12 day DMA | 135.48 |
| 20 day DMA | 138.65 |
| 35 day DMA | 138.8 |
| 50 day DMA | 137.31 |
| 100 day DMA | 123.78 |
| 150 day DMA | 113.49 |
| 200 day DMA | 108.19 |
EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.82 | 136.56 | 135.59 |
| 12 day EMA | 136.74 | 136.63 | 136.29 |
| 20 day EMA | 137.21 | 137.2 | 137.06 |
| 35 day EMA | 136.95 | 136.93 | 136.84 |
| 50 day EMA | 136.56 | 136.53 | 136.45 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.74 | 135.96 | 134.21 |
| 12 day SMA | 135.48 | 135.92 | 136.64 |
| 20 day SMA | 138.65 | 138.79 | 138.94 |
| 35 day SMA | 138.8 | 138.84 | 139.07 |
| 50 day SMA | 137.31 | 137.1 | 136.91 |
| 100 day SMA | 123.78 | 123.4 | 122.99 |
| 150 day SMA | 113.49 | 113.15 | 112.8 |
| 200 day SMA | 108.19 | 108 | 107.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.