TpgSpecialty TSLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tpg Specialty TSLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TpgSpecialty

Strong Daily Stock price targets for TpgSpecialty TSLX are 22.22 and 22.57

Daily Target 121.96
Daily Target 222.13
Daily Target 322.313333333333
Daily Target 422.48
Daily Target 522.66

Daily price and volume Tpg Specialty

Date Closing Open Range Volume
Fri 05 December 2025 22.29 (0.04%) 22.24 22.15 - 22.50 1.3338 times
Thu 04 December 2025 22.28 (0.32%) 22.21 22.12 - 22.40 1.4782 times
Wed 03 December 2025 22.21 (1.74%) 22.00 21.94 - 22.23 0.8379 times
Tue 02 December 2025 21.83 (0.51%) 21.75 21.65 - 21.96 1.3315 times
Mon 01 December 2025 21.72 (-0.46%) 21.75 21.66 - 21.88 0.8797 times
Fri 28 November 2025 21.82 (0.65%) 21.72 21.70 - 21.85 0.4339 times
Wed 26 November 2025 21.68 (0.56%) 21.60 21.60 - 21.85 0.7051 times
Tue 25 November 2025 21.56 (1.6%) 21.19 21.08 - 21.57 0.9945 times
Mon 24 November 2025 21.22 (-0.05%) 21.22 21.06 - 21.39 0.9343 times
Fri 21 November 2025 21.23 (2.51%) 20.88 20.74 - 21.40 1.071 times
Thu 20 November 2025 20.71 (-0.34%) 20.92 20.68 - 21.06 0.8909 times

Daily chart TpgSpecialty

Weekly price and charts TpgSpecialty

Strong weekly Stock price targets for TpgSpecialty TSLX are 21.97 and 22.82

Weekly Target 121.3
Weekly Target 221.79
Weekly Target 322.146666666667
Weekly Target 422.64
Weekly Target 523

Weekly price and volumes for Tpg Specialty

Date Closing Open Range Volume
Fri 05 December 2025 22.29 (2.15%) 21.75 21.65 - 22.50 1.0052 times
Fri 28 November 2025 21.82 (2.78%) 21.22 21.06 - 21.85 0.5262 times
Fri 21 November 2025 21.23 (0%) 21.16 20.53 - 21.40 1.0678 times
Fri 14 November 2025 21.23 (0.19%) 21.27 20.93 - 21.71 0.8818 times
Fri 07 November 2025 21.19 (-6.32%) 22.57 20.90 - 22.66 1.3031 times
Fri 31 October 2025 22.62 (0%) 22.50 22.41 - 22.78 0.1512 times
Fri 31 October 2025 22.62 (0.62%) 22.65 22.36 - 23.19 1.0427 times
Fri 24 October 2025 22.48 (4.56%) 21.51 21.35 - 22.52 0.9953 times
Fri 17 October 2025 21.50 (3.07%) 21.00 21.00 - 22.25 1.5314 times
Fri 10 October 2025 20.86 (-6.5%) 22.31 20.68 - 22.47 1.4954 times
Fri 03 October 2025 22.31 (-2.15%) 22.84 22.02 - 23.09 1.2629 times

weekly chart TpgSpecialty

Monthly price and charts TpgSpecialty

Strong monthly Stock price targets for TpgSpecialty TSLX are 21.97 and 22.82

Monthly Target 121.3
Monthly Target 221.79
Monthly Target 322.146666666667
Monthly Target 422.64
Monthly Target 523

Monthly price and volumes Tpg Specialty

Date Closing Open Range Volume
Fri 05 December 2025 22.29 (2.15%) 21.75 21.65 - 22.50 0.2495 times
Fri 28 November 2025 21.82 (-3.54%) 22.57 20.53 - 22.66 0.938 times
Fri 31 October 2025 22.62 (-1.05%) 22.57 20.68 - 23.19 1.4892 times
Tue 30 September 2025 22.86 (-6.5%) 24.36 22.60 - 24.79 0.949 times
Fri 29 August 2025 24.45 (0.7%) 24.25 23.55 - 24.56 0.8347 times
Thu 31 July 2025 24.28 (1.97%) 23.76 23.51 - 25.15 1.086 times
Mon 30 June 2025 23.81 (2.23%) 23.27 22.32 - 23.98 1.1488 times
Fri 30 May 2025 23.29 (12.19%) 21.30 20.53 - 23.31 1.0881 times
Wed 30 April 2025 20.76 (-7.24%) 22.34 18.58 - 22.63 1.2922 times
Mon 31 March 2025 22.38 (-4.81%) 23.52 21.54 - 23.67 0.9245 times
Fri 28 February 2025 23.51 (5.05%) 22.09 21.91 - 23.66 0.9741 times

monthly chart TpgSpecialty

DMA SMA EMA moving averages of Tpg Specialty TSLX

DMA (daily moving average) of Tpg Specialty TSLX

DMA period DMA value
5 day DMA 22.07
12 day DMA 21.61
20 day DMA 21.43
35 day DMA 21.77
50 day DMA 21.83
100 day DMA 22.96
150 day DMA 22.99
200 day DMA 22.63

EMA (exponential moving average) of Tpg Specialty TSLX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0921.9921.85
12 day EMA21.8121.7221.62
20 day EMA21.7221.6621.59
35 day EMA21.7521.7221.69
50 day EMA21.9521.9421.93

SMA (simple moving average) of Tpg Specialty TSLX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0721.9721.85
12 day SMA21.6121.4921.37
20 day SMA21.4321.3721.35
35 day SMA21.7721.7421.73
50 day SMA21.8321.8421.85
100 day SMA22.9622.9923.01
150 day SMA22.9922.9822.97
200 day SMA22.6322.6322.64
Back to top | Use Dark Theme