Login or Join
HomepageTeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets TeslaInc
Strong Daily Stock price targets for TeslaInc TSLA are 345.82 and 353.44
| Daily Target 1 | 339.71 |
| Daily Target 2 | 344.31 |
| Daily Target 3 | 347.33333333333 |
| Daily Target 4 | 351.93 |
| Daily Target 5 | 354.95 |
Daily price and volume Tesla Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 348.90 (0.96%) | 346.00 | 342.74 - 350.36 | 0.7068 times | Thu 09 April 2026 | 345.59 (0.68%) | 343.15 | 337.25 - 348.88 | 0.9003 times | Wed 08 April 2026 | 343.25 (-0.96%) | 363.79 | 339.67 - 364.50 | 1.383 times | Tue 07 April 2026 | 346.56 (-1.77%) | 350.01 | 337.24 - 353.76 | 0.9734 times | Mon 06 April 2026 | 352.79 (-2.15%) | 364.95 | 346.64 - 367.72 | 1.1089 times | Thu 02 April 2026 | 360.56 (-5.43%) | 373.03 | 359.03 - 376.00 | 1.1041 times | Wed 01 April 2026 | 381.26 (2.56%) | 378.10 | 371.75 - 383.14 | 0.7905 times | Tue 31 March 2026 | 371.75 (4.64%) | 361.51 | 361.00 - 373.33 | 1.325 times | Mon 30 March 2026 | 355.28 (-1.79%) | 363.88 | 352.14 - 367.29 | 0.8598 times | Fri 27 March 2026 | 361.76 (-2.82%) | 375.30 | 359.47 - 377.78 | 0.8482 times | Thu 26 March 2026 | 372.24 (-3.55%) | 383.80 | 371.87 - 386.27 | 0.7396 times |
Weekly price and charts TeslaInc
Strong weekly Stock price targets for TeslaInc TSLA are 327.83 and 358.31
| Weekly Target 1 | 320.81 |
| Weekly Target 2 | 334.85 |
| Weekly Target 3 | 351.28666666667 |
| Weekly Target 4 | 365.33 |
| Weekly Target 5 | 381.77 |
Weekly price and volumes for Tesla Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 348.90 (-3.23%) | 364.95 | 337.24 - 367.72 | 1.239 times | Thu 02 April 2026 | 360.56 (-0.33%) | 363.88 | 352.14 - 383.14 | 0.9964 times | Fri 27 March 2026 | 361.76 (-1.69%) | 373.09 | 359.47 - 396.23 | 1.1994 times | Fri 20 March 2026 | 367.97 (-5.94%) | 396.22 | 364.46 - 403.73 | 0.8757 times | Fri 13 March 2026 | 391.20 (-1.35%) | 389.66 | 381.40 - 416.38 | 0.9494 times | Fri 06 March 2026 | 396.56 (-1.48%) | 390.60 | 385.39 - 408.62 | 1.2348 times | Fri 27 February 2026 | 402.51 (-2.26%) | 407.29 | 394.04 - 420.34 | 1.2152 times | Fri 20 February 2026 | 411.82 (-1.35%) | 412.36 | 400.51 - 416.90 | 0.9179 times | Fri 13 February 2026 | 417.44 (0%) | 414.31 | 410.88 - 424.06 | 0.2199 times | Fri 13 February 2026 | 417.44 (1.56%) | 409.90 | 407.29 - 436.35 | 1.1524 times | Fri 06 February 2026 | 411.03 (-4.51%) | 422.00 | 387.53 - 428.56 | 1.2238 times |
Monthly price and charts TeslaInc
Strong monthly Stock price targets for TeslaInc TSLA are 320.12 and 366.02
| Monthly Target 1 | 310.53 |
| Monthly Target 2 | 329.71 |
| Monthly Target 3 | 356.42666666667 |
| Monthly Target 4 | 375.61 |
| Monthly Target 5 | 402.33 |
Monthly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 348.90 (-6.15%) | 378.10 | 337.24 - 383.14 | 0.2809 times | Tue 31 March 2026 | 371.75 (-7.64%) | 390.60 | 352.14 - 416.38 | 0.7912 times | Fri 27 February 2026 | 402.51 (-6.49%) | 422.00 | 387.53 - 436.35 | 0.7807 times | Fri 30 January 2026 | 430.44 (-4.25%) | 457.80 | 414.62 - 458.34 | 0.7494 times | Wed 31 December 2025 | 449.55 (4.51%) | 425.32 | 422.12 - 498.83 | 1.0259 times | Fri 28 November 2025 | 430.17 (-5.78%) | 454.46 | 382.78 - 467.45 | 0.9911 times | Fri 31 October 2025 | 456.56 (2.66%) | 443.80 | 411.45 - 470.75 | 1.3327 times | Tue 30 September 2025 | 444.72 (33.2%) | 328.23 | 325.60 - 450.98 | 1.3938 times | Fri 29 August 2025 | 333.87 (8.3%) | 306.20 | 297.82 - 355.39 | 1.1346 times | Thu 31 July 2025 | 308.27 (-2.96%) | 298.46 | 288.77 - 338.00 | 1.5196 times | Mon 30 June 2025 | 317.66 (-8.31%) | 343.50 | 273.21 - 357.54 | 1.6615 times |
Indicator Analysis of TeslaInc
Please login to view indicator analysis. or View indicator analysis of TeslaInc TSLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
| DMA period | DMA value |
| 5 day DMA | 347.42 |
| 12 day DMA | 360.49 |
| 20 day DMA | 370.95 |
| 35 day DMA | 385.76 |
| 50 day DMA | 395.42 |
| 100 day DMA | 418.86 |
| 150 day DMA | 421.6 |
| 200 day DMA | 397.24 |
EMA (exponential moving average) of Tesla Inc TSLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.99 | 350.54 | 353.01 |
| 12 day EMA | 359.41 | 361.32 | 364.18 |
| 20 day EMA | 368.54 | 370.61 | 373.24 |
| 35 day EMA | 381.68 | 383.61 | 385.85 |
| 50 day EMA | 394.22 | 396.07 | 398.13 |
SMA (simple moving average) of Tesla Inc TSLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.42 | 349.75 | 356.88 |
| 12 day SMA | 360.49 | 363.34 | 366.27 |
| 20 day SMA | 370.95 | 373.9 | 376.55 |
| 35 day SMA | 385.76 | 387.53 | 389.58 |
| 50 day SMA | 395.42 | 397.06 | 398.86 |
| 100 day SMA | 418.86 | 419.67 | 420.61 |
| 150 day SMA | 421.6 | 421.5 | 421.4 |
| 200 day SMA | 397.24 | 397.23 | 397.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.