Login or Join
HomepageTeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets TeslaInc
Strong Daily Stock price targets for TeslaInc TSLA are 451.8 and 481.6
| Daily Target 1 | 446.67 |
| Daily Target 2 | 456.93 |
| Daily Target 3 | 476.46666666667 |
| Daily Target 4 | 486.73 |
| Daily Target 5 | 506.27 |
Daily price and volume Tesla Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 467.20 (-4.63%) | 493.30 | 466.20 - 496.00 | 1.1273 times | Tue 16 December 2025 | 489.88 (3.07%) | 472.21 | 465.83 - 491.50 | 1.4286 times | Mon 15 December 2025 | 475.31 (3.56%) | 469.44 | 467.66 - 481.77 | 1.5207 times | Fri 12 December 2025 | 458.96 (2.7%) | 448.09 | 441.67 - 463.01 | 1.27 times | Thu 11 December 2025 | 446.89 (-1.01%) | 448.95 | 440.33 - 449.27 | 0.7432 times | Wed 10 December 2025 | 451.45 (1.41%) | 446.07 | 443.61 - 456.88 | 0.8398 times | Tue 09 December 2025 | 445.17 (1.27%) | 437.54 | 435.70 - 452.39 | 0.8259 times | Mon 08 December 2025 | 439.58 (-3.38%) | 447.45 | 435.25 - 449.75 | 0.9132 times | Fri 05 December 2025 | 454.94 (0.09%) | 456.00 | 451.02 - 458.87 | 0.581 times | Thu 04 December 2025 | 454.54 (1.75%) | 448.89 | 445.39 - 454.63 | 0.7504 times | Wed 03 December 2025 | 446.74 (4.13%) | 432.10 | 431.11 - 447.92 | 1.1614 times |
Weekly price and charts TeslaInc
Strong weekly Stock price targets for TeslaInc TSLA are 451.43 and 481.6
| Weekly Target 1 | 446.17 |
| Weekly Target 2 | 456.69 |
| Weekly Target 3 | 476.34333333333 |
| Weekly Target 4 | 486.86 |
| Weekly Target 5 | 506.51 |
Weekly price and volumes for Tesla Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 467.20 (1.8%) | 469.44 | 465.83 - 496.00 | 0.974 times | Fri 12 December 2025 | 458.96 (0.88%) | 447.45 | 435.25 - 463.01 | 1.0972 times | Fri 05 December 2025 | 454.94 (5.76%) | 425.32 | 422.12 - 458.87 | 0.956 times | Fri 28 November 2025 | 430.17 (9.99%) | 398.74 | 396.00 - 432.93 | 0.692 times | Fri 21 November 2025 | 391.09 (-3.28%) | 398.74 | 383.76 - 428.94 | 1.4399 times | Fri 14 November 2025 | 404.35 (-5.83%) | 439.60 | 382.78 - 449.67 | 1.2157 times | Fri 07 November 2025 | 429.38 (-5.95%) | 454.46 | 421.88 - 467.45 | 1.0388 times | Fri 31 October 2025 | 456.56 (0%) | 446.75 | 443.69 - 458.00 | 0.2637 times | Fri 31 October 2025 | 456.56 (5.28%) | 439.98 | 438.69 - 467.00 | 1.2987 times | Fri 24 October 2025 | 433.65 (-1.39%) | 443.20 | 413.90 - 451.68 | 1.024 times | Fri 17 October 2025 | 439.76 (6.35%) | 423.53 | 415.13 - 441.46 | 1.1112 times |
Monthly price and charts TeslaInc
Strong monthly Stock price targets for TeslaInc TSLA are 444.66 and 518.54
| Monthly Target 1 | 387.89 |
| Monthly Target 2 | 427.55 |
| Monthly Target 3 | 461.77333333333 |
| Monthly Target 4 | 501.43 |
| Monthly Target 5 | 535.65 |
Monthly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 467.20 (8.61%) | 425.32 | 422.12 - 496.00 | 0.4913 times | Fri 28 November 2025 | 430.17 (-5.78%) | 454.46 | 382.78 - 467.45 | 0.712 times | Fri 31 October 2025 | 456.56 (2.66%) | 443.80 | 411.45 - 470.75 | 0.9701 times | Tue 30 September 2025 | 444.72 (33.2%) | 328.23 | 325.60 - 450.98 | 1.0146 times | Fri 29 August 2025 | 333.87 (8.3%) | 306.20 | 297.82 - 355.39 | 0.8259 times | Thu 31 July 2025 | 308.27 (-2.96%) | 298.46 | 288.77 - 338.00 | 1.1062 times | Mon 30 June 2025 | 317.66 (-8.31%) | 343.50 | 273.21 - 357.54 | 1.2094 times | Fri 30 May 2025 | 346.46 (22.79%) | 280.01 | 271.00 - 367.71 | 1.1307 times | Wed 30 April 2025 | 282.16 (8.87%) | 263.80 | 214.25 - 294.86 | 1.3814 times | Mon 31 March 2025 | 259.16 (-11.54%) | 300.34 | 217.02 - 303.94 | 1.1585 times | Fri 28 February 2025 | 292.98 (-27.59%) | 386.68 | 273.60 - 394.00 | 0.8147 times |
Indicator Analysis of TeslaInc
Please login to view indicator analysis. or View indicator analysis of TeslaInc TSLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
| DMA period | DMA value |
| 5 day DMA | 467.65 |
| 12 day DMA | 454.97 |
| 20 day DMA | 438.68 |
| 35 day DMA | 437.2 |
| 50 day DMA | 437.58 |
| 100 day DMA | 403.36 |
| 150 day DMA | 377.54 |
| 200 day DMA | 348.4 |
EMA (exponential moving average) of Tesla Inc TSLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.55 | 469.22 | 458.89 |
| 12 day EMA | 456.29 | 454.31 | 447.84 |
| 20 day EMA | 448.27 | 446.28 | 441.69 |
| 35 day EMA | 443.47 | 442.07 | 439.25 |
| 50 day EMA | 441.12 | 440.06 | 438.03 |
SMA (simple moving average) of Tesla Inc TSLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.65 | 464.5 | 455.56 |
| 12 day SMA | 454.97 | 451.88 | 446.91 |
| 20 day SMA | 438.68 | 435.38 | 431.34 |
| 35 day SMA | 437.2 | 437.01 | 435.94 |
| 50 day SMA | 437.58 | 436.9 | 436.18 |
| 100 day SMA | 403.36 | 401.94 | 400.2 |
| 150 day SMA | 377.54 | 376.66 | 375.51 |
| 200 day SMA | 348.4 | 347.53 | 346.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.