Login or Join
HomepageTeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets TeslaInc
Strong Daily Stock price targets for TeslaInc TSLA are 424.15 and 440.47
| Daily Target 1 | 411.9 |
| Daily Target 2 | 420.08 |
| Daily Target 3 | 428.21666666667 |
| Daily Target 4 | 436.4 |
| Daily Target 5 | 444.54 |
Daily price and volume Tesla Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 428.27 (0.74%) | 427.96 | 420.03 - 436.35 | 1.0039 times | Tue 10 February 2026 | 425.12 (1.87%) | 417.25 | 416.16 - 427.25 | 0.775 times | Mon 09 February 2026 | 417.32 (1.53%) | 409.90 | 407.29 - 421.25 | 0.9562 times | Fri 06 February 2026 | 411.03 (3.48%) | 395.00 | 390.78 - 414.55 | 0.8375 times | Thu 05 February 2026 | 397.21 (-2.17%) | 397.02 | 387.53 - 402.10 | 1.2671 times | Wed 04 February 2026 | 406.01 (-3.75%) | 420.46 | 399.18 - 423.90 | 1.3052 times | Tue 03 February 2026 | 421.81 (0%) | 427.72 | 413.69 - 428.56 | 0.8 times | Mon 02 February 2026 | 421.79 (-2.01%) | 422.00 | 414.50 - 427.15 | 0.8031 times | Fri 30 January 2026 | 430.44 (3.36%) | 424.25 | 420.48 - 439.88 | 1.1562 times | Thu 29 January 2026 | 416.44 (-3.48%) | 442.50 | 414.62 - 445.10 | 1.0957 times | Wed 28 January 2026 | 431.46 (0.13%) | 432.16 | 430.10 - 438.26 | 0.6468 times |
Weekly price and charts TeslaInc
Strong weekly Stock price targets for TeslaInc TSLA are 417.78 and 446.84
| Weekly Target 1 | 394.91 |
| Weekly Target 2 | 411.59 |
| Weekly Target 3 | 423.97 |
| Weekly Target 4 | 440.65 |
| Weekly Target 5 | 453.03 |
Weekly price and volumes for Tesla Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 428.27 (4.19%) | 409.90 | 407.29 - 436.35 | 0.5881 times | Fri 06 February 2026 | 411.03 (-4.51%) | 422.00 | 387.53 - 428.56 | 1.0778 times | Fri 30 January 2026 | 430.44 (-4.15%) | 445.90 | 414.62 - 447.18 | 0.9088 times | Fri 23 January 2026 | 449.07 (2.65%) | 425.13 | 417.44 - 454.00 | 0.7746 times | Fri 16 January 2026 | 437.47 (-1.71%) | 441.23 | 434.22 - 454.30 | 0.8679 times | Fri 09 January 2026 | 445.06 (1.6%) | 447.99 | 424.37 - 457.55 | 1.1242 times | Fri 02 January 2026 | 438.07 (-7.81%) | 468.89 | 435.30 - 471.77 | 0.8525 times | Fri 26 December 2025 | 475.20 (-1.19%) | 488.00 | 473.82 - 498.83 | 0.8221 times | Fri 19 December 2025 | 480.91 (4.78%) | 469.44 | 465.83 - 496.00 | 1.679 times | Fri 12 December 2025 | 458.96 (0.88%) | 447.45 | 435.25 - 463.01 | 1.3052 times | Fri 05 December 2025 | 454.94 (5.76%) | 425.32 | 422.12 - 458.87 | 1.1372 times |
Monthly price and charts TeslaInc
Strong monthly Stock price targets for TeslaInc TSLA are 407.9 and 456.72
| Monthly Target 1 | 368.56 |
| Monthly Target 2 | 398.42 |
| Monthly Target 3 | 417.38333333333 |
| Monthly Target 4 | 447.24 |
| Monthly Target 5 | 466.2 |
Monthly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 428.27 (-0.5%) | 422.00 | 387.53 - 436.35 | 0.2675 times | Fri 30 January 2026 | 430.44 (-4.25%) | 457.80 | 414.62 - 458.34 | 0.642 times | Wed 31 December 2025 | 449.55 (4.51%) | 425.32 | 422.12 - 498.83 | 0.8788 times | Fri 28 November 2025 | 430.17 (-5.78%) | 454.46 | 382.78 - 467.45 | 0.849 times | Fri 31 October 2025 | 456.56 (2.66%) | 443.80 | 411.45 - 470.75 | 1.1416 times | Tue 30 September 2025 | 444.72 (33.2%) | 328.23 | 325.60 - 450.98 | 1.1939 times | Fri 29 August 2025 | 333.87 (8.3%) | 306.20 | 297.82 - 355.39 | 0.9719 times | Thu 31 July 2025 | 308.27 (-2.96%) | 298.46 | 288.77 - 338.00 | 1.3017 times | Mon 30 June 2025 | 317.66 (-8.31%) | 343.50 | 273.21 - 357.54 | 1.4232 times | Fri 30 May 2025 | 346.46 (22.79%) | 280.01 | 271.00 - 367.71 | 1.3305 times | Wed 30 April 2025 | 282.16 (8.87%) | 263.80 | 214.25 - 294.86 | 1.6256 times |
Indicator Analysis of TeslaInc
Please login to view indicator analysis. or View indicator analysis of TeslaInc TSLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
| DMA period | DMA value |
| 5 day DMA | 415.79 |
| 12 day DMA | 419.82 |
| 20 day DMA | 426.86 |
| 35 day DMA | 439.05 |
| 50 day DMA | 444.42 |
| 100 day DMA | 439.07 |
| 150 day DMA | 405.52 |
| 200 day DMA | 383.71 |
EMA (exponential moving average) of Tesla Inc TSLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.95 | 417.29 | 413.37 |
| 12 day EMA | 422 | 420.86 | 420.08 |
| 20 day EMA | 426.25 | 426.04 | 426.14 |
| 35 day EMA | 432.65 | 432.91 | 433.37 |
| 50 day EMA | 439.43 | 439.89 | 440.49 |
SMA (simple moving average) of Tesla Inc TSLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.79 | 411.34 | 410.68 |
| 12 day SMA | 419.82 | 420.39 | 422.39 |
| 20 day SMA | 426.86 | 427.81 | 429 |
| 35 day SMA | 439.05 | 440.56 | 442.22 |
| 50 day SMA | 444.42 | 444.46 | 444.49 |
| 100 day SMA | 439.07 | 438.95 | 438.96 |
| 150 day SMA | 405.52 | 404.64 | 403.79 |
| 200 day SMA | 383.71 | 382.87 | 381.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.