Login or Join
HomepageTeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets TeslaInc
Strong Daily Stock price targets for TeslaInc TSLA are 372.4 and 389.34
| Daily Target 1 | 369.34 |
| Daily Target 2 | 375.46 |
| Daily Target 3 | 386.27666666667 |
| Daily Target 4 | 392.4 |
| Daily Target 5 | 403.22 |
Daily price and volume Tesla Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 381.59 (-3.77%) | 391.54 | 380.15 - 397.09 | 1.3075 times | Tue 09 June 2026 | 396.53 (-3.06%) | 410.25 | 384.24 - 418.50 | 1.2195 times | Mon 08 June 2026 | 409.05 (4.67%) | 394.50 | 389.79 - 412.94 | 0.9922 times | Fri 05 June 2026 | 390.81 (-6.61%) | 420.50 | 388.59 - 424.68 | 1.444 times | Thu 04 June 2026 | 418.49 (-1.24%) | 421.77 | 417.16 - 426.35 | 0.6933 times | Wed 03 June 2026 | 423.76 (0%) | 421.26 | 416.00 - 433.60 | 0.9449 times | Tue 02 June 2026 | 423.74 (1.92%) | 416.50 | 411.82 - 424.42 | 0.7242 times | Mon 01 June 2026 | 415.75 (-4.54%) | 427.49 | 415.43 - 429.60 | 0.9148 times | Fri 29 May 2026 | 435.53 (-1.49%) | 441.54 | 428.14 - 441.68 | 0.9038 times | Thu 28 May 2026 | 442.10 (0.41%) | 437.62 | 436.30 - 443.96 | 0.8559 times | Wed 27 May 2026 | 440.29 (1.56%) | 434.30 | 433.08 - 445.60 | 0.9144 times |
Weekly price and charts TeslaInc
Strong weekly Stock price targets for TeslaInc TSLA are 361.7 and 400.05
| Weekly Target 1 | 355.06 |
| Weekly Target 2 | 368.33 |
| Weekly Target 3 | 393.41333333333 |
| Weekly Target 4 | 406.68 |
| Weekly Target 5 | 431.76 |
Weekly price and volumes for Tesla Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 381.59 (-2.36%) | 394.50 | 380.15 - 418.50 | 0.6283 times | Fri 05 June 2026 | 390.81 (-10.27%) | 427.49 | 388.59 - 433.60 | 0.8429 times | Fri 29 May 2026 | 435.53 (2.25%) | 428.01 | 426.12 - 445.60 | 0.6453 times | Fri 22 May 2026 | 425.95 (0.89%) | 416.00 | 393.63 - 431.51 | 0.8933 times | Fri 15 May 2026 | 422.21 (-1.43%) | 422.16 | 416.80 - 453.40 | 1.2558 times | Fri 08 May 2026 | 428.35 (7.43%) | 386.25 | 384.02 - 431.20 | 0.796 times | Wed 06 May 2026 | 398.73 (2.02%) | 392.28 | 384.02 - 402.12 | 0.6193 times | Fri 01 May 2026 | 390.82 (3.9%) | 375.60 | 364.02 - 397.82 | 1.2653 times | Fri 24 April 2026 | 376.16 (-6.11%) | 397.70 | 368.39 - 406.80 | 1.3404 times | Fri 17 April 2026 | 400.62 (14.82%) | 350.07 | 348.57 - 409.28 | 1.7135 times | Fri 10 April 2026 | 348.90 (-3.23%) | 364.95 | 337.24 - 367.72 | 1.3719 times |
Monthly price and charts TeslaInc
Strong monthly Stock price targets for TeslaInc TSLA are 354.15 and 407.6
| Monthly Target 1 | 345 |
| Monthly Target 2 | 363.29 |
| Monthly Target 3 | 398.44666666667 |
| Monthly Target 4 | 416.74 |
| Monthly Target 5 | 451.9 |
Monthly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 381.59 (-12.38%) | 427.49 | 380.15 - 433.60 | 0.2482 times | Fri 29 May 2026 | 435.53 (14.12%) | 382.49 | 378.80 - 453.40 | 0.7625 times | Thu 30 April 2026 | 381.63 (2.66%) | 378.10 | 337.24 - 409.28 | 0.9943 times | Tue 31 March 2026 | 371.75 (-7.64%) | 390.60 | 352.14 - 416.38 | 0.8954 times | Fri 27 February 2026 | 402.51 (-6.49%) | 422.00 | 387.53 - 436.35 | 0.8834 times | Fri 30 January 2026 | 430.44 (-4.25%) | 457.80 | 414.62 - 458.34 | 0.8481 times | Wed 31 December 2025 | 449.55 (4.51%) | 425.32 | 422.12 - 498.83 | 1.161 times | Fri 28 November 2025 | 430.17 (-5.78%) | 454.46 | 382.78 - 467.45 | 1.1216 times | Fri 31 October 2025 | 456.56 (2.66%) | 443.80 | 411.45 - 470.75 | 1.5082 times | Tue 30 September 2025 | 444.72 (33.2%) | 328.23 | 325.60 - 450.98 | 1.5773 times | Fri 29 August 2025 | 333.87 (8.3%) | 306.20 | 297.82 - 355.39 | 1.284 times |
Indicator Analysis of TeslaInc
Please login to view indicator analysis. or View indicator analysis of TeslaInc TSLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
| DMA period | DMA value |
| 5 day DMA | 399.29 |
| 12 day DMA | 417.6 |
| 20 day DMA | 419.86 |
| 35 day DMA | 409.85 |
| 50 day DMA | 397.76 |
| 100 day DMA | 402.33 |
| 150 day DMA | 415.94 |
| 200 day DMA | 415.14 |
EMA (exponential moving average) of Tesla Inc TSLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.13 | 406.4 | 411.34 |
| 12 day EMA | 409.25 | 414.28 | 417.51 |
| 20 day EMA | 411.44 | 414.58 | 416.48 |
| 35 day EMA | 405.15 | 406.54 | 407.13 |
| 50 day EMA | 395.49 | 396.06 | 396.04 |
SMA (simple moving average) of Tesla Inc TSLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.29 | 407.73 | 413.17 |
| 12 day SMA | 417.6 | 421.29 | 423.07 |
| 20 day SMA | 419.86 | 422.45 | 424.88 |
| 35 day SMA | 409.85 | 410.01 | 409.72 |
| 50 day SMA | 397.76 | 397.56 | 396.73 |
| 100 day SMA | 402.33 | 402.9 | 403.32 |
| 150 day SMA | 415.94 | 416.44 | 416.84 |
| 200 day SMA | 415.14 | 414.96 | 414.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.