Login or Join
HomepageTowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tower Semiconductor TSEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TowerSemiconductor
Strong Daily Stock price targets for TowerSemiconductor TSEM are 122.37 and 140.62
| Daily Target 1 | 118.35 |
| Daily Target 2 | 126.39 |
| Daily Target 3 | 136.59666666667 |
| Daily Target 4 | 144.64 |
| Daily Target 5 | 154.85 |
Daily price and volume Tower Semiconductor
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 134.44 (-1.56%) | 144.03 | 128.55 - 146.80 | 1.864 times | Tue 10 February 2026 | 136.57 (-7.43%) | 146.85 | 136.38 - 146.88 | 1.0973 times | Mon 09 February 2026 | 147.53 (6.09%) | 138.80 | 138.79 - 149.57 | 0.864 times | Fri 06 February 2026 | 139.06 (7.73%) | 128.98 | 127.00 - 141.00 | 0.5116 times | Thu 05 February 2026 | 129.08 (6.43%) | 122.01 | 118.21 - 131.10 | 1.6732 times | Wed 04 February 2026 | 121.28 (-11.13%) | 137.05 | 114.53 - 137.15 | 1.3303 times | Tue 03 February 2026 | 136.47 (-0.31%) | 138.30 | 132.70 - 142.68 | 0.4302 times | Mon 02 February 2026 | 136.89 (1.6%) | 133.39 | 133.38 - 140.15 | 0.5686 times | Fri 30 January 2026 | 134.73 (0.01%) | 136.30 | 132.80 - 140.46 | 0.78 times | Thu 29 January 2026 | 134.71 (-3.04%) | 138.85 | 126.73 - 139.20 | 0.8806 times | Wed 28 January 2026 | 138.93 (4.76%) | 135.57 | 129.36 - 139.35 | 0.7874 times |
Weekly price and charts TowerSemiconductor
Strong weekly Stock price targets for TowerSemiconductor TSEM are 120.99 and 142.01
| Weekly Target 1 | 116.5 |
| Weekly Target 2 | 125.47 |
| Weekly Target 3 | 137.52 |
| Weekly Target 4 | 146.49 |
| Weekly Target 5 | 158.54 |
Weekly price and volumes for Tower Semiconductor
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 134.44 (-3.32%) | 138.80 | 128.55 - 149.57 | 1.5122 times | Fri 06 February 2026 | 139.06 (3.21%) | 133.39 | 114.53 - 142.68 | 1.7844 times | Fri 30 January 2026 | 134.73 (4.8%) | 130.18 | 126.73 - 140.46 | 1.2194 times | Fri 23 January 2026 | 128.56 (-0.98%) | 125.00 | 123.36 - 136.48 | 0.6218 times | Fri 16 January 2026 | 129.83 (8.17%) | 119.54 | 118.07 - 132.46 | 0.7819 times | Fri 09 January 2026 | 120.02 (-1.41%) | 125.67 | 112.77 - 126.45 | 0.9432 times | Fri 02 January 2026 | 121.74 (0.16%) | 120.12 | 114.04 - 125.49 | 0.6209 times | Fri 26 December 2025 | 121.55 (2.01%) | 123.16 | 115.78 - 124.48 | 0.3737 times | Fri 19 December 2025 | 119.16 (0.18%) | 121.36 | 111.12 - 123.60 | 1.0544 times | Fri 12 December 2025 | 118.94 (4.32%) | 117.32 | 116.17 - 129.58 | 1.0882 times | Fri 05 December 2025 | 114.01 (5.46%) | 108.15 | 107.83 - 119.82 | 1.3248 times |
Monthly price and charts TowerSemiconductor
Strong monthly Stock price targets for TowerSemiconductor TSEM are 124.49 and 159.53
| Monthly Target 1 | 97.81 |
| Monthly Target 2 | 116.12 |
| Monthly Target 3 | 132.84666666667 |
| Monthly Target 4 | 151.16 |
| Monthly Target 5 | 167.89 |
Monthly price and volumes Tower Semiconductor
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 134.44 (-0.22%) | 133.39 | 114.53 - 149.57 | 1.0394 times | Fri 30 January 2026 | 134.73 (14.74%) | 120.49 | 112.77 - 140.46 | 1.1838 times | Wed 31 December 2025 | 117.42 (8.61%) | 108.15 | 107.83 - 129.58 | 1.3475 times | Fri 28 November 2025 | 108.11 (26.93%) | 82.72 | 80.63 - 109.06 | 1.4656 times | Fri 31 October 2025 | 85.17 (17.8%) | 71.81 | 70.90 - 85.99 | 0.9955 times | Tue 30 September 2025 | 72.30 (22.92%) | 56.75 | 56.54 - 72.41 | 1.0862 times | Fri 29 August 2025 | 58.82 (28.57%) | 44.26 | 43.12 - 61.64 | 1.251 times | Thu 31 July 2025 | 45.75 (5.54%) | 43.36 | 42.08 - 50.88 | 0.7152 times | Mon 30 June 2025 | 43.35 (9.91%) | 39.27 | 37.48 - 44.29 | 0.4711 times | Fri 30 May 2025 | 39.44 (10.23%) | 36.36 | 35.43 - 42.98 | 0.4447 times | Wed 30 April 2025 | 35.78 (0.34%) | 35.55 | 28.64 - 37.78 | 0.5806 times |
Indicator Analysis of TowerSemiconductor
Please login to view indicator analysis. or View indicator analysis of TowerSemiconductor TSEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tower Semiconductor TSEM
DMA (daily moving average) of Tower Semiconductor TSEM
| DMA period | DMA value |
| 5 day DMA | 137.34 |
| 12 day DMA | 135.19 |
| 20 day DMA | 132.37 |
| 35 day DMA | 127.39 |
| 50 day DMA | 124.61 |
| 100 day DMA | 103.34 |
| 150 day DMA | 86.78 |
| 200 day DMA | 75.21 |
EMA (exponential moving average) of Tower Semiconductor TSEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.47 | 137.48 | 137.93 |
| 12 day EMA | 134.55 | 134.57 | 134.21 |
| 20 day EMA | 132.17 | 131.93 | 131.44 |
| 35 day EMA | 128.11 | 127.74 | 127.22 |
| 50 day EMA | 123.86 | 123.43 | 122.89 |
SMA (simple moving average) of Tower Semiconductor TSEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.34 | 134.7 | 134.68 |
| 12 day SMA | 135.19 | 134.58 | 133.91 |
| 20 day SMA | 132.37 | 131.89 | 131.12 |
| 35 day SMA | 127.39 | 126.96 | 126.39 |
| 50 day SMA | 124.61 | 124.08 | 123.42 |
| 100 day SMA | 103.34 | 102.68 | 101.99 |
| 150 day SMA | 86.78 | 86.18 | 85.57 |
| 200 day SMA | 75.21 | 74.72 | 74.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.