TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tower Semiconductor TSEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets TowerSemiconductor

Strong Daily Stock price targets for TowerSemiconductor TSEM are 154.09 and 172.73

Daily Target 1149.96
Daily Target 2158.21
Daily Target 3168.60333333333
Daily Target 4176.85
Daily Target 5187.24

Daily price and volume Tower Semiconductor

Date Closing Open Range Volume
Fri 30 October 2026 166.45 (-11.51%) 178.85 160.36 - 179.00 1.5266 times
Thu 29 October 2026 188.11 (-2.8%) 188.14 184.01 - 193.53 0.5115 times
Wed 28 October 2026 193.52 (2.21%) 187.69 187.43 - 197.66 0.9063 times
Tue 27 October 2026 189.33 (5.92%) 175.14 175.14 - 190.92 0.7259 times
Mon 26 October 2026 178.75 (6.68%) 170.93 166.99 - 184.74 1.4358 times
Fri 23 October 2026 167.56 (-0.04%) 164.74 163.69 - 169.98 0.9527 times
Thu 22 October 2026 167.62 (-11.42%) 182.02 164.43 - 184.69 1.0896 times
Wed 21 October 2026 189.23 (2.97%) 189.10 184.21 - 192.48 0.5128 times
Tue 20 October 2026 183.78 (-8.25%) 197.30 178.91 - 200.03 1.4168 times
Mon 19 October 2026 200.30 (2.41%) 204.57 197.72 - 206.02 0.922 times
Fri 16 October 2026 195.58 (-6.78%) 203.10 195.10 - 206.49 1.4255 times

Daily chart TowerSemiconductor

Weekly price and charts TowerSemiconductor

Strong weekly Stock price targets for TowerSemiconductor TSEM are 144.76 and 182.06

Weekly Target 1137.52
Weekly Target 2151.99
Weekly Target 3174.82333333333
Weekly Target 4189.29
Weekly Target 5212.12

Weekly price and volumes for Tower Semiconductor

Date Closing Open Range Volume
Fri 30 October 2026 166.45 (-0.66%) 170.93 160.36 - 197.66 1.1074 times
Fri 23 October 2026 167.56 (-14.33%) 204.57 163.69 - 206.02 1.0613 times
Fri 16 October 2026 195.58 (-14.49%) 225.01 195.10 - 225.01 1.4313 times
Fri 09 October 2026 228.71 (-5.04%) 242.46 221.56 - 268.93 1.0088 times
Fri 02 October 2026 240.86 (4.61%) 226.51 218.15 - 249.49 0.8692 times
Fri 25 September 2026 230.25 (2.97%) 227.03 217.19 - 240.00 0.8574 times
Fri 18 September 2026 223.60 (5.71%) 197.22 190.55 - 227.80 1.7194 times
Fri 11 September 2026 211.52 (-4.87%) 222.32 206.66 - 226.60 0.5263 times
Fri 04 September 2026 222.34 (6.89%) 210.25 196.20 - 223.66 0.707 times
Fri 28 August 2026 208.01 (-6.55%) 219.51 206.91 - 229.43 0.712 times
Fri 21 August 2026 222.59 (-16.16%) 268.80 217.82 - 277.88 0.5061 times

weekly chart TowerSemiconductor

Monthly price and charts TowerSemiconductor

Strong monthly Stock price targets for TowerSemiconductor TSEM are 109.12 and 217.69

Monthly Target 190.01
Monthly Target 2128.23
Monthly Target 3198.58
Monthly Target 4236.8
Monthly Target 5307.15

Monthly price and volumes Tower Semiconductor

Date Closing Open Range Volume
Fri 30 October 2026 166.45 (-26.81%) 236.30 160.36 - 268.93 1.1308 times
Wed 30 September 2026 227.43 (10.91%) 204.07 190.55 - 240.00 0.9167 times
Mon 31 August 2026 205.05 (-6.66%) 205.04 202.61 - 277.88 0.8143 times
Fri 31 July 2026 219.67 (-15.72%) 256.92 185.07 - 276.81 0.7344 times
Tue 30 June 2026 260.64 (2.12%) 252.86 209.84 - 319.94 0.7369 times
Fri 29 May 2026 255.23 (15.46%) 215.33 200.89 - 302.86 0.9823 times
Thu 30 April 2026 221.05 (25.97%) 180.53 171.45 - 228.73 1.1862 times
Tue 31 March 2026 175.48 (40.53%) 127.13 108.43 - 195.36 1.6479 times
Fri 27 February 2026 124.87 (-7.32%) 133.39 114.53 - 149.57 1.1406 times
Fri 30 January 2026 134.73 (14.74%) 120.49 112.77 - 140.46 0.71 times
Wed 31 December 2025 117.42 (8.61%) 108.15 107.83 - 129.58 0.8082 times

monthly chart TowerSemiconductor

DMA SMA EMA moving averages of Tower Semiconductor TSEM

DMA (daily moving average) of Tower Semiconductor TSEM

DMA period DMA value
5 day DMA 183.23
12 day DMA 185.84
20 day DMA 204.58
35 day DMA 212.61
50 day DMA 212.64
100 day DMA 228.43
150 day DMA 229.16
200 day DMA 206.15

EMA (exponential moving average) of Tower Semiconductor TSEM

EMA period EMA current EMA prev EMA prev2
5 day EMA180.15187186.44
12 day EMA188.6192.62193.44
20 day EMA196.98200.19201.46
35 day EMA204.91207.17208.29
50 day EMA212.26214.13215.19

SMA (simple moving average) of Tower Semiconductor TSEM

SMA period SMA current SMA prev SMA prev2
5 day SMA183.23183.45179.36
12 day SMA185.84189.4192.24
20 day SMA204.58208.3210.96
35 day SMA212.61213.89214.46
50 day SMA212.64213.79214.56
100 day SMA228.43229.1229.5
150 day SMA229.16229.22229.03
200 day SMA206.15205.94205.61
Back to top | Use Dark Theme