Login or Join
HomepageTowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tower Semiconductor TSEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TowerSemiconductor
Strong Daily Stock price targets for TowerSemiconductor TSEM are 114.57 and 118.12
| Daily Target 1 | 113.86 |
| Daily Target 2 | 115.27 |
| Daily Target 3 | 117.40666666667 |
| Daily Target 4 | 118.82 |
| Daily Target 5 | 120.96 |
Daily price and volume Tower Semiconductor
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 116.69 (3.64%) | 118.00 | 115.99 - 119.54 | 0.9697 times | Wed 17 December 2025 | 112.59 (-1.98%) | 116.93 | 111.12 - 119.21 | 1.0481 times | Tue 16 December 2025 | 114.86 (-2.87%) | 120.07 | 112.87 - 120.36 | 1.1077 times | Mon 15 December 2025 | 118.25 (-0.58%) | 121.36 | 117.64 - 123.60 | 0.841 times | Fri 12 December 2025 | 118.94 (-7.76%) | 127.11 | 118.39 - 128.67 | 1.457 times | Thu 11 December 2025 | 128.94 (1.92%) | 124.42 | 123.34 - 129.58 | 0.9539 times | Wed 10 December 2025 | 126.51 (2.02%) | 123.93 | 123.93 - 126.88 | 1.0111 times | Tue 09 December 2025 | 124.00 (4.82%) | 118.40 | 117.35 - 124.16 | 0.9616 times | Mon 08 December 2025 | 118.30 (3.76%) | 117.32 | 116.17 - 119.94 | 0.7849 times | Fri 05 December 2025 | 114.01 (-0.93%) | 116.78 | 111.52 - 117.81 | 0.8651 times | Thu 04 December 2025 | 115.08 (-0.8%) | 115.06 | 110.14 - 115.46 | 0.6655 times |
Weekly price and charts TowerSemiconductor
Strong weekly Stock price targets for TowerSemiconductor TSEM are 107.67 and 120.15
| Weekly Target 1 | 104.66 |
| Weekly Target 2 | 110.67 |
| Weekly Target 3 | 117.13666666667 |
| Weekly Target 4 | 123.15 |
| Weekly Target 5 | 129.62 |
Weekly price and volumes for Tower Semiconductor
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 116.69 (-1.89%) | 121.36 | 111.12 - 123.60 | 0.8822 times | Fri 12 December 2025 | 118.94 (4.32%) | 117.32 | 116.17 - 129.58 | 1.1496 times | Fri 05 December 2025 | 114.01 (5.46%) | 108.15 | 107.83 - 119.82 | 1.3996 times | Fri 28 November 2025 | 108.11 (15.44%) | 95.12 | 92.95 - 109.06 | 0.9412 times | Fri 21 November 2025 | 93.65 (-5.65%) | 99.02 | 87.30 - 103.62 | 1.1131 times | Fri 14 November 2025 | 99.26 (18.07%) | 87.00 | 86.52 - 108.58 | 1.8426 times | Fri 07 November 2025 | 84.07 (-1.29%) | 82.72 | 80.63 - 88.97 | 0.9488 times | Fri 31 October 2025 | 85.17 (0%) | 83.80 | 83.19 - 85.99 | 0.226 times | Fri 31 October 2025 | 85.17 (12.41%) | 77.97 | 77.04 - 85.99 | 1.0316 times | Fri 24 October 2025 | 75.77 (2.73%) | 75.68 | 71.64 - 77.77 | 0.4654 times | Fri 17 October 2025 | 73.76 (3.73%) | 74.39 | 70.91 - 76.00 | 0.4614 times |
Monthly price and charts TowerSemiconductor
Strong monthly Stock price targets for TowerSemiconductor TSEM are 112.26 and 134.01
| Monthly Target 1 | 96.28 |
| Monthly Target 2 | 106.49 |
| Monthly Target 3 | 118.03333333333 |
| Monthly Target 4 | 128.24 |
| Monthly Target 5 | 139.78 |
Monthly price and volumes Tower Semiconductor
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 116.69 (7.94%) | 108.15 | 107.83 - 129.58 | 1.2022 times | Fri 28 November 2025 | 108.11 (26.93%) | 82.72 | 80.63 - 109.06 | 1.6978 times | Fri 31 October 2025 | 85.17 (17.8%) | 71.81 | 70.90 - 85.99 | 1.1686 times | Tue 30 September 2025 | 72.30 (22.92%) | 56.75 | 56.54 - 72.41 | 1.2752 times | Fri 29 August 2025 | 58.82 (28.57%) | 44.26 | 43.12 - 61.64 | 1.4686 times | Thu 31 July 2025 | 45.75 (5.54%) | 43.36 | 42.08 - 50.88 | 0.8395 times | Mon 30 June 2025 | 43.35 (9.91%) | 39.27 | 37.48 - 44.29 | 0.553 times | Fri 30 May 2025 | 39.44 (10.23%) | 36.36 | 35.43 - 42.98 | 0.5221 times | Wed 30 April 2025 | 35.78 (0.34%) | 35.55 | 28.64 - 37.78 | 0.6816 times | Mon 31 March 2025 | 35.66 (-16.09%) | 42.95 | 34.38 - 43.40 | 0.5913 times | Fri 28 February 2025 | 42.50 (-13.07%) | 47.69 | 41.23 - 51.07 | 0.7995 times |
Indicator Analysis of TowerSemiconductor
Please login to view indicator analysis. or View indicator analysis of TowerSemiconductor TSEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tower Semiconductor TSEM
DMA (daily moving average) of Tower Semiconductor TSEM
| DMA period | DMA value |
| 5 day DMA | 116.27 |
| 12 day DMA | 118.68 |
| 20 day DMA | 112.17 |
| 35 day DMA | 103.67 |
| 50 day DMA | 95.19 |
| 100 day DMA | 77.78 |
| 150 day DMA | 66.25 |
| 200 day DMA | 58.86 |
EMA (exponential moving average) of Tower Semiconductor TSEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.7 | 116.71 | 118.77 |
| 12 day EMA | 116.01 | 115.89 | 116.49 |
| 20 day EMA | 112.27 | 111.81 | 111.73 |
| 35 day EMA | 104.29 | 103.56 | 103.03 |
| 50 day EMA | 95.51 | 94.65 | 93.92 |
SMA (simple moving average) of Tower Semiconductor TSEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.27 | 118.72 | 121.5 |
| 12 day SMA | 118.68 | 118.66 | 118.6 |
| 20 day SMA | 112.17 | 111.26 | 110.47 |
| 35 day SMA | 103.67 | 102.72 | 101.8 |
| 50 day SMA | 95.19 | 94.34 | 93.53 |
| 100 day SMA | 77.78 | 77.09 | 76.45 |
| 150 day SMA | 66.25 | 65.76 | 65.27 |
| 200 day SMA | 58.86 | 58.49 | 58.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.