Login or Join
HomepageTowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tower Semiconductor TSEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TowerSemiconductor
Strong Daily Stock price targets for TowerSemiconductor TSEM are 259.23 and 272.47
| Daily Target 1 | 256.33 |
| Daily Target 2 | 262.13 |
| Daily Target 3 | 269.56666666667 |
| Daily Target 4 | 275.37 |
| Daily Target 5 | 282.81 |
Daily price and volume Tower Semiconductor
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 267.94 (-2.51%) | 275.82 | 263.76 - 277.00 | 0.4148 times | Tue 02 June 2026 | 274.83 (8.77%) | 256.00 | 252.00 - 282.25 | 0.8551 times | Mon 01 June 2026 | 252.66 (-1.01%) | 252.86 | 240.98 - 253.00 | 1.2787 times | Fri 29 May 2026 | 255.23 (-7.36%) | 279.72 | 244.36 - 287.68 | 1.5884 times | Thu 28 May 2026 | 275.50 (-0.82%) | 287.26 | 269.61 - 289.89 | 0.9281 times | Wed 27 May 2026 | 277.79 (-3.77%) | 288.89 | 273.00 - 290.07 | 0.995 times | Tue 26 May 2026 | 288.66 (1.73%) | 285.48 | 273.97 - 302.86 | 1.0839 times | Fri 22 May 2026 | 283.75 (1.7%) | 280.79 | 276.00 - 288.19 | 0.5936 times | Thu 21 May 2026 | 279.01 (5.49%) | 260.33 | 259.65 - 279.66 | 1.0679 times | Wed 20 May 2026 | 264.48 (5.09%) | 258.25 | 256.77 - 268.44 | 1.1944 times | Tue 19 May 2026 | 251.68 (1.39%) | 251.50 | 235.71 - 258.56 | 1.1662 times |
Weekly price and charts TowerSemiconductor
Strong weekly Stock price targets for TowerSemiconductor TSEM are 254.46 and 295.73
| Weekly Target 1 | 222.45 |
| Weekly Target 2 | 245.2 |
| Weekly Target 3 | 263.72333333333 |
| Weekly Target 4 | 286.47 |
| Weekly Target 5 | 304.99 |
Weekly price and volumes for Tower Semiconductor
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 267.94 (4.98%) | 252.86 | 240.98 - 282.25 | 0.4285 times | Fri 29 May 2026 | 255.23 (-10.05%) | 285.48 | 244.36 - 302.86 | 0.7727 times | Fri 22 May 2026 | 283.75 (3.69%) | 275.46 | 235.71 - 288.19 | 0.917 times | Fri 15 May 2026 | 273.66 (29.68%) | 212.36 | 209.76 - 283.46 | 1.5476 times | Fri 08 May 2026 | 211.02 (-2.7%) | 232.67 | 200.89 - 232.67 | 0.6967 times | Wed 06 May 2026 | 216.87 (-0.52%) | 221.00 | 208.31 - 232.67 | 0.4889 times | Fri 01 May 2026 | 218.01 (8.71%) | 201.28 | 184.14 - 223.57 | 1.3242 times | Fri 24 April 2026 | 200.54 (-11.44%) | 221.64 | 192.52 - 228.73 | 1.5046 times | Fri 17 April 2026 | 226.45 (11.23%) | 203.09 | 196.69 - 227.23 | 1.2667 times | Fri 10 April 2026 | 203.59 (2.98%) | 197.20 | 183.49 - 212.00 | 1.0529 times | Thu 02 April 2026 | 197.69 (14.99%) | 172.18 | 153.26 - 198.94 | 1.5452 times |
Monthly price and charts TowerSemiconductor
Strong monthly Stock price targets for TowerSemiconductor TSEM are 254.46 and 295.73
| Monthly Target 1 | 222.45 |
| Monthly Target 2 | 245.2 |
| Monthly Target 3 | 263.72333333333 |
| Monthly Target 4 | 286.47 |
| Monthly Target 5 | 304.99 |
Monthly price and volumes Tower Semiconductor
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 267.94 (4.98%) | 252.86 | 240.98 - 282.25 | 0.1055 times | Fri 29 May 2026 | 255.23 (15.46%) | 215.33 | 200.89 - 302.86 | 1.1298 times | Thu 30 April 2026 | 221.05 (25.97%) | 180.53 | 171.45 - 228.73 | 1.3643 times | Tue 31 March 2026 | 175.48 (40.53%) | 127.13 | 108.43 - 195.36 | 1.8953 times | Fri 27 February 2026 | 124.87 (-7.32%) | 133.39 | 114.53 - 149.57 | 1.3118 times | Fri 30 January 2026 | 134.73 (14.74%) | 120.49 | 112.77 - 140.46 | 0.8166 times | Wed 31 December 2025 | 117.42 (8.61%) | 108.15 | 107.83 - 129.58 | 0.9296 times | Fri 28 November 2025 | 108.11 (26.93%) | 82.72 | 80.63 - 109.06 | 1.011 times | Fri 31 October 2025 | 85.17 (17.8%) | 71.81 | 70.90 - 85.99 | 0.6867 times | Tue 30 September 2025 | 72.30 (22.92%) | 56.75 | 56.54 - 72.41 | 0.7493 times | Fri 29 August 2025 | 58.82 (28.57%) | 44.26 | 43.12 - 61.64 | 0.863 times |
Indicator Analysis of TowerSemiconductor
Please login to view indicator analysis. or View indicator analysis of TowerSemiconductor TSEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tower Semiconductor TSEM
DMA (daily moving average) of Tower Semiconductor TSEM
| DMA period | DMA value |
| 5 day DMA | 265.23 |
| 12 day DMA | 268.31 |
| 20 day DMA | 256.63 |
| 35 day DMA | 237.58 |
| 50 day DMA | 224.02 |
| 100 day DMA | 178 |
| 150 day DMA | 154.38 |
| 200 day DMA | 132.64 |
EMA (exponential moving average) of Tower Semiconductor TSEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.67 | 267.54 | 263.89 |
| 12 day EMA | 264.65 | 264.05 | 262.09 |
| 20 day EMA | 256.37 | 255.15 | 253.08 |
| 35 day EMA | 240.92 | 239.33 | 237.24 |
| 50 day EMA | 223.21 | 221.39 | 219.21 |
SMA (simple moving average) of Tower Semiconductor TSEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.23 | 267.2 | 269.97 |
| 12 day SMA | 268.31 | 268.79 | 269.28 |
| 20 day SMA | 256.63 | 254.08 | 251.61 |
| 35 day SMA | 237.58 | 236.09 | 234.35 |
| 50 day SMA | 224.02 | 222.28 | 220.22 |
| 100 day SMA | 178 | 176.49 | 174.97 |
| 150 day SMA | 154.38 | 153.12 | 151.79 |
| 200 day SMA | 132.64 | 131.54 | 130.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.