TowerSemiconductor TSEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tower Semiconductor TSEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets TowerSemiconductor

Strong Daily Stock price targets for TowerSemiconductor TSEM are 205.61 and 212.58

Daily Target 1203.63
Daily Target 2207.58
Daily Target 3210.60333333333
Daily Target 4214.55
Daily Target 5217.57

Daily price and volume Tower Semiconductor

Date Closing Open Range Volume
Fri 11 September 2026 211.52 (1.66%) 213.63 206.66 - 213.63 0.8981 times
Thu 10 September 2026 208.07 (-3.92%) 210.89 207.53 - 214.41 0.9112 times
Wed 09 September 2026 216.57 (-1.48%) 218.30 216.10 - 225.52 0.7931 times
Tue 08 September 2026 219.82 (-1.13%) 222.32 217.72 - 226.60 1.2366 times
Fri 04 September 2026 222.34 (7.85%) 210.65 207.09 - 223.66 1.3851 times
Thu 03 September 2026 206.16 (-0.35%) 204.22 200.63 - 208.63 0.8855 times
Wed 02 September 2026 206.89 (3.93%) 196.20 196.20 - 209.26 0.5165 times
Tue 01 September 2026 199.06 (-2.92%) 204.07 196.36 - 205.78 1.4098 times
Mon 31 August 2026 205.05 (-1.42%) 210.25 202.61 - 211.15 0.96 times
Fri 28 August 2026 208.01 (-5.39%) 219.36 206.91 - 220.57 1.0041 times
Thu 27 August 2026 219.85 (-0.62%) 226.30 218.50 - 229.43 0.8581 times

Daily chart TowerSemiconductor

Weekly price and charts TowerSemiconductor

Strong weekly Stock price targets for TowerSemiconductor TSEM are 199.12 and 219.06

Weekly Target 1194.99
Weekly Target 2203.25
Weekly Target 3214.92666666667
Weekly Target 4223.19
Weekly Target 5234.87

Weekly price and volumes for Tower Semiconductor

Date Closing Open Range Volume
Fri 11 September 2026 211.52 (-4.87%) 222.32 206.66 - 226.60 0.7336 times
Fri 04 September 2026 222.34 (6.89%) 210.25 196.20 - 223.66 0.9854 times
Fri 28 August 2026 208.01 (-6.55%) 219.51 206.91 - 229.43 0.9925 times
Fri 21 August 2026 222.59 (-16.16%) 268.80 217.82 - 277.88 0.7055 times
Fri 14 August 2026 265.48 (5.15%) 252.05 242.58 - 272.85 1.2252 times
Fri 07 August 2026 252.48 (14.94%) 205.04 204.00 - 255.67 1.9697 times
Fri 31 July 2026 219.67 (-5.86%) 245.95 185.07 - 247.56 1.0568 times
Fri 24 July 2026 233.34 (0%) 259.44 233.20 - 261.00 0.1232 times
Fri 24 July 2026 233.34 (-0.28%) 239.73 227.20 - 262.87 0.6601 times
Fri 17 July 2026 234.00 (5.05%) 212.77 211.46 - 276.81 1.5479 times
Fri 10 July 2026 222.76 (1.69%) 224.00 200.73 - 235.57 0.6672 times

weekly chart TowerSemiconductor

Monthly price and charts TowerSemiconductor

Strong monthly Stock price targets for TowerSemiconductor TSEM are 203.86 and 234.26

Monthly Target 1181.04
Monthly Target 2196.28
Monthly Target 3211.44
Monthly Target 4226.68
Monthly Target 5241.84

Monthly price and volumes Tower Semiconductor

Date Closing Open Range Volume
Fri 11 September 2026 211.52 (3.16%) 204.07 196.20 - 226.60 0.2735 times
Mon 31 August 2026 205.05 (-6.66%) 205.04 202.61 - 277.88 0.9041 times
Fri 31 July 2026 219.67 (-15.72%) 256.92 185.07 - 276.81 0.8153 times
Tue 30 June 2026 260.64 (2.12%) 252.86 209.84 - 319.94 0.8181 times
Fri 29 May 2026 255.23 (15.46%) 215.33 200.89 - 302.86 1.0906 times
Thu 30 April 2026 221.05 (25.97%) 180.53 171.45 - 228.73 1.3169 times
Tue 31 March 2026 175.48 (40.53%) 127.13 108.43 - 195.36 1.8295 times
Fri 27 February 2026 124.87 (-7.32%) 133.39 114.53 - 149.57 1.2663 times
Fri 30 January 2026 134.73 (14.74%) 120.49 112.77 - 140.46 0.7882 times
Wed 31 December 2025 117.42 (8.61%) 108.15 107.83 - 129.58 0.8973 times
Fri 28 November 2025 108.11 (26.93%) 82.72 80.63 - 109.06 0.9759 times

monthly chart TowerSemiconductor

DMA SMA EMA moving averages of Tower Semiconductor TSEM

DMA (daily moving average) of Tower Semiconductor TSEM

DMA period DMA value
5 day DMA 215.66
12 day DMA 212.05
20 day DMA 220.56
35 day DMA 224.82
50 day DMA 227.91
100 day DMA 238.28
150 day DMA 212.05
200 day DMA 189.64

EMA (exponential moving average) of Tower Semiconductor TSEM

EMA period EMA current EMA prev EMA prev2
5 day EMA212.47212.94215.37
12 day EMA214.69215.27216.58
20 day EMA218.35219.07220.23
35 day EMA222.78223.44224.34
50 day EMA228.14228.82229.67

SMA (simple moving average) of Tower Semiconductor TSEM

SMA period SMA current SMA prev SMA prev2
5 day SMA215.66214.59214.36
12 day SMA212.05212.15212.4
20 day SMA220.56222.63225.25
35 day SMA224.82225.45226.94
50 day SMA227.91228.06228.82
100 day SMA238.28238.23238.32
150 day SMA212.05211.56211.04
200 day SMA189.64189.06188.49
Back to top | Use Dark Theme