TrinseoS TSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trinseo S TSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets TrinseoS

Strong Daily Stock price targets for TrinseoS TSE are 0.67 and 0.75

Daily Target 10.6
Daily Target 20.65
Daily Target 30.68
Daily Target 40.73
Daily Target 50.76

Daily price and volume Trinseo S

Date Closing Open Range Volume
Tue 09 December 2025 0.70 (11.11%) 0.63 0.63 - 0.71 1.8183 times
Mon 08 December 2025 0.63 (-5.97%) 0.67 0.60 - 0.67 1.1388 times
Fri 05 December 2025 0.67 (-4.29%) 0.76 0.65 - 1.06 1.6251 times
Thu 04 December 2025 0.70 (-7.89%) 0.80 0.69 - 0.80 1.496 times
Wed 03 December 2025 0.76 (-2.56%) 0.81 0.75 - 0.82 0.6819 times
Tue 02 December 2025 0.78 (-10.34%) 1.17 0.78 - 1.17 0.7123 times
Mon 01 December 2025 0.87 (-10.31%) 0.95 0.87 - 0.96 0.3505 times
Fri 28 November 2025 0.97 (-2.02%) 0.99 0.95 - 0.99 0.2886 times
Wed 26 November 2025 0.99 (6.45%) 0.99 0.93 - 0.99 1.0544 times
Tue 25 November 2025 0.93 (8.14%) 0.86 0.86 - 0.96 0.8341 times
Mon 24 November 2025 0.86 (8.86%) 0.82 0.78 - 0.87 1.2836 times

Daily chart TrinseoS

Weekly price and charts TrinseoS

Strong weekly Stock price targets for TrinseoS TSE are 0.65 and 0.76

Weekly Target 10.56
Weekly Target 20.63
Weekly Target 30.67
Weekly Target 40.74
Weekly Target 50.78

Weekly price and volumes for Trinseo S

Date Closing Open Range Volume
Tue 09 December 2025 0.70 (4.48%) 0.67 0.60 - 0.71 0.8821 times
Fri 05 December 2025 0.67 (-30.93%) 0.95 0.65 - 1.17 1.4514 times
Fri 28 November 2025 0.97 (22.78%) 0.82 0.78 - 0.99 1.0323 times
Fri 21 November 2025 0.79 (-18.56%) 0.96 0.74 - 1.03 1.4084 times
Fri 14 November 2025 0.97 (-21.14%) 1.24 0.96 - 1.32 1.0139 times
Fri 07 November 2025 1.23 (-15.75%) 1.49 1.15 - 1.49 0.7362 times
Fri 31 October 2025 1.46 (0%) 1.55 1.42 - 1.55 0.1663 times
Fri 31 October 2025 1.46 (-9.32%) 1.62 1.32 - 1.74 1.6532 times
Fri 24 October 2025 1.61 (-14.36%) 1.93 1.55 - 1.93 1.0405 times
Fri 17 October 2025 1.88 (-0.53%) 1.92 1.86 - 2.17 0.6158 times
Fri 10 October 2025 1.89 (-18.88%) 2.31 1.88 - 2.31 1.017 times

weekly chart TrinseoS

Monthly price and charts TrinseoS

Strong monthly Stock price targets for TrinseoS TSE are 0.37 and 0.94

Monthly Target 10.25
Monthly Target 20.48
Monthly Target 30.82333333333333
Monthly Target 41.05
Monthly Target 51.39

Monthly price and volumes Trinseo S

Date Closing Open Range Volume
Tue 09 December 2025 0.70 (-27.84%) 0.95 0.60 - 1.17 0.6578 times
Fri 28 November 2025 0.97 (-33.56%) 1.49 0.74 - 1.49 1.1814 times
Fri 31 October 2025 1.46 (-37.87%) 2.33 1.32 - 2.41 1.3053 times
Tue 30 September 2025 2.35 (-2.08%) 2.36 2.26 - 2.73 0.6968 times
Fri 29 August 2025 2.40 (-10.11%) 2.63 1.90 - 2.78 0.9624 times
Thu 31 July 2025 2.67 (-14.42%) 3.08 2.63 - 3.34 1.0319 times
Mon 30 June 2025 3.12 (2.97%) 3.02 2.92 - 3.85 1.2767 times
Fri 30 May 2025 3.03 (-23.87%) 4.00 2.34 - 4.42 1.1985 times
Wed 30 April 2025 3.98 (8.15%) 3.68 2.71 - 4.13 0.7652 times
Mon 31 March 2025 3.68 (-25.2%) 5.00 3.51 - 5.11 0.9239 times
Fri 28 February 2025 4.92 (18.84%) 3.99 3.78 - 5.99 0.8531 times

monthly chart TrinseoS

DMA SMA EMA moving averages of Trinseo S TSE

DMA (daily moving average) of Trinseo S TSE

DMA period DMA value
5 day DMA 0.69
12 day DMA 0.8
20 day DMA 0.87
35 day DMA 1.12
50 day DMA 1.41
100 day DMA 1.96
150 day DMA 2.33
200 day DMA 2.73

EMA (exponential moving average) of Trinseo S TSE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.710.710.75
12 day EMA0.790.810.84
20 day EMA0.920.940.97
35 day EMA1.171.21.23
50 day EMA1.441.471.5

SMA (simple moving average) of Trinseo S TSE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.690.710.76
12 day SMA0.80.810.82
20 day SMA0.870.890.92
35 day SMA1.121.161.19
50 day SMA1.411.451.48
100 day SMA1.961.982
150 day SMA2.332.352.37
200 day SMA2.732.762.78
Back to top | Use Dark Theme