Login or Join
HomepageTractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tractor Supply TSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets TractorSupply
Strong Daily Stock price targets for TractorSupply TSCO are 53.99 and 55.24
| Daily Target 1 | 52.97 |
| Daily Target 2 | 53.75 |
| Daily Target 3 | 54.22 |
| Daily Target 4 | 55 |
| Daily Target 5 | 55.47 |
Daily price and volume Tractor Supply
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 54.53 (0.89%) | 54.05 | 53.44 - 54.69 | 0.4906 times | Tue 10 February 2026 | 54.05 (0.5%) | 53.81 | 53.24 - 54.26 | 0.4712 times | Mon 09 February 2026 | 53.78 (-3.29%) | 54.88 | 53.64 - 55.21 | 0.6738 times | Fri 06 February 2026 | 55.61 (2.07%) | 53.94 | 53.82 - 55.65 | 0.6904 times | Thu 05 February 2026 | 54.48 (-1.45%) | 55.16 | 54.22 - 55.26 | 0.6395 times | Wed 04 February 2026 | 55.28 (3.39%) | 53.49 | 53.49 - 56.12 | 0.846 times | Tue 03 February 2026 | 53.47 (0.92%) | 52.78 | 52.44 - 54.19 | 0.7379 times | Mon 02 February 2026 | 52.98 (4.13%) | 50.88 | 50.56 - 53.06 | 1.0976 times | Fri 30 January 2026 | 50.88 (-0.16%) | 51.39 | 49.92 - 51.95 | 2.0671 times | Thu 29 January 2026 | 50.96 (-7.58%) | 52.90 | 50.28 - 53.41 | 2.2861 times | Wed 28 January 2026 | 55.14 (-1.06%) | 55.89 | 55.08 - 56.05 | 1.0121 times |
Weekly price and charts TractorSupply
Strong weekly Stock price targets for TractorSupply TSCO are 52.9 and 54.87
| Weekly Target 1 | 52.36 |
| Weekly Target 2 | 53.44 |
| Weekly Target 3 | 54.326666666667 |
| Weekly Target 4 | 55.41 |
| Weekly Target 5 | 56.3 |
Weekly price and volumes for Tractor Supply
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 54.53 (-1.94%) | 54.88 | 53.24 - 55.21 | 0.4766 times | Fri 06 February 2026 | 55.61 (9.3%) | 50.88 | 50.56 - 56.12 | 1.1689 times | Fri 30 January 2026 | 50.88 (-6.97%) | 55.25 | 49.92 - 56.28 | 2.0564 times | Fri 23 January 2026 | 54.69 (7.21%) | 50.82 | 50.33 - 55.00 | 1.1978 times | Fri 16 January 2026 | 51.01 (-0.97%) | 51.30 | 50.17 - 51.98 | 0.7163 times | Fri 09 January 2026 | 51.51 (1.34%) | 50.40 | 49.33 - 52.14 | 1.5228 times | Fri 02 January 2026 | 50.83 (-1.09%) | 51.46 | 49.72 - 51.60 | 0.6401 times | Fri 26 December 2025 | 51.39 (-0.02%) | 51.16 | 50.51 - 51.87 | 0.4154 times | Fri 19 December 2025 | 51.40 (-1.1%) | 52.15 | 51.14 - 53.64 | 0.9301 times | Fri 12 December 2025 | 51.97 (-3.9%) | 54.01 | 51.55 - 54.19 | 0.8755 times | Fri 05 December 2025 | 54.08 (-1.28%) | 54.37 | 52.96 - 54.94 | 0.7916 times |
Monthly price and charts TractorSupply
Strong monthly Stock price targets for TractorSupply TSCO are 52.55 and 58.11
| Monthly Target 1 | 48.18 |
| Monthly Target 2 | 51.35 |
| Monthly Target 3 | 53.736666666667 |
| Monthly Target 4 | 56.91 |
| Monthly Target 5 | 59.3 |
Monthly price and volumes Tractor Supply
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 54.53 (7.17%) | 50.88 | 50.56 - 56.12 | 0.4673 times | Fri 30 January 2026 | 50.88 (1.74%) | 49.97 | 49.33 - 56.28 | 1.6104 times | Wed 31 December 2025 | 50.01 (-8.71%) | 54.37 | 49.85 - 54.94 | 0.9871 times | Fri 28 November 2025 | 54.78 (1.24%) | 52.49 | 52.02 - 56.94 | 0.8417 times | Fri 31 October 2025 | 54.11 (-4.85%) | 56.92 | 53.15 - 58.21 | 1.0765 times | Tue 30 September 2025 | 56.87 (-7.92%) | 61.71 | 55.98 - 62.26 | 0.8404 times | Fri 29 August 2025 | 61.76 (8.45%) | 57.01 | 55.49 - 62.89 | 0.7897 times | Thu 31 July 2025 | 56.95 (7.92%) | 52.46 | 52.25 - 63.99 | 1.2513 times | Mon 30 June 2025 | 52.77 (9.03%) | 48.04 | 47.24 - 53.74 | 1.0909 times | Fri 30 May 2025 | 48.40 (-4.39%) | 49.94 | 48.25 - 53.21 | 1.0448 times | Wed 30 April 2025 | 50.62 (-8.13%) | 54.89 | 46.85 - 56.19 | 1.1034 times |
Indicator Analysis of TractorSupply
Please login to view indicator analysis. or View indicator analysis of TractorSupply TSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Tractor Supply TSCO
DMA (daily moving average) of Tractor Supply TSCO
| DMA period | DMA value |
| 5 day DMA | 54.49 |
| 12 day DMA | 53.91 |
| 20 day DMA | 53.38 |
| 35 day DMA | 52.31 |
| 50 day DMA | 52.51 |
| 100 day DMA | 53.82 |
| 150 day DMA | 55.73 |
| 200 day DMA | 54.7 |
EMA (exponential moving average) of Tractor Supply TSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.31 | 54.2 | 54.28 |
| 12 day EMA | 53.92 | 53.81 | 53.77 |
| 20 day EMA | 53.51 | 53.4 | 53.33 |
| 35 day EMA | 53.19 | 53.11 | 53.05 |
| 50 day EMA | 52.81 | 52.74 | 52.69 |
SMA (simple moving average) of Tractor Supply TSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.49 | 54.64 | 54.52 |
| 12 day SMA | 53.91 | 53.99 | 54.05 |
| 20 day SMA | 53.38 | 53.24 | 53.07 |
| 35 day SMA | 52.31 | 52.22 | 52.17 |
| 50 day SMA | 52.51 | 52.51 | 52.52 |
| 100 day SMA | 53.82 | 53.87 | 53.93 |
| 150 day SMA | 55.73 | 55.75 | 55.77 |
| 200 day SMA | 54.7 | 54.67 | 54.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.