login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tractor Supply TSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets TractorSupply

Strong Daily Stock price targets for TractorSupply TSCO are 53.7 and 54.34

Daily Target 1	53.57
Daily Target 2	53.83
Daily Target 3	54.213333333333
Daily Target 4	54.47
Daily Target 5	54.85

Daily price and volume Tractor Supply

Date	Closing	Open	Range	Volume
Fri 05 December 2025	54.08 (-0.55%)	54.45	53.96 - 54.60	0.7782 times
Thu 04 December 2025	54.38 (0.57%)	54.16	53.43 - 54.58	1.0837 times
Wed 03 December 2025	54.07 (1.6%)	53.58	53.49 - 54.82	1.2043 times
Tue 02 December 2025	53.22 (-0.82%)	53.81	52.96 - 53.81	0.9493 times
Mon 01 December 2025	53.66 (-2.04%)	54.37	53.52 - 54.94	1.2439 times
Fri 28 November 2025	54.78 (0.27%)	54.67	54.14 - 54.86	0.4521 times
Wed 26 November 2025	54.63 (0.39%)	54.27	54.20 - 55.03	0.7697 times
Tue 25 November 2025	54.42 (2.62%)	53.11	53.01 - 54.88	1.2697 times
Mon 24 November 2025	53.03 (0.21%)	53.28	52.58 - 54.14	1.0612 times
Fri 21 November 2025	52.92 (0.53%)	52.66	52.44 - 53.97	1.1879 times
Thu 20 November 2025	52.64 (0.19%)	52.57	52.25 - 53.37	0.917 times

Daily chart TractorSupply

Weekly price and charts TractorSupply

Strong weekly Stock price targets for TractorSupply TSCO are 52.53 and 54.51

Weekly Target 1	52.01
Weekly Target 2	53.05
Weekly Target 3	53.993333333333
Weekly Target 4	55.03
Weekly Target 5	55.97

Weekly price and volumes for Tractor Supply

Date	Closing	Open	Range	Volume
Fri 05 December 2025	54.08 (-1.28%)	54.37	52.96 - 54.94	1.0995 times
Fri 28 November 2025	54.78 (3.51%)	53.28	52.58 - 55.03	0.7427 times
Fri 21 November 2025	52.92 (-4.51%)	55.23	52.02 - 55.75	1.3004 times
Fri 14 November 2025	55.42 (2.12%)	54.21	53.92 - 56.94	1.2289 times
Fri 07 November 2025	54.27 (0.3%)	52.49	52.07 - 54.36	0.8443 times
Fri 31 October 2025	54.11 (0%)	53.92	53.44 - 54.26	0.1716 times
Fri 31 October 2025	54.11 (-3.86%)	56.27	53.44 - 56.54	0.9446 times
Fri 24 October 2025	56.28 (1.96%)	55.46	53.15 - 58.21	1.4895 times
Fri 17 October 2025	55.20 (1.77%)	54.37	54.30 - 56.58	1.0257 times
Fri 10 October 2025	54.24 (-2.45%)	55.81	53.26 - 56.15	1.1528 times
Fri 03 October 2025	55.60 (-1.63%)	56.66	55.43 - 57.49	0.8674 times

weekly chart TractorSupply

Monthly price and charts TractorSupply

Strong monthly Stock price targets for TractorSupply TSCO are 52.53 and 54.51

Monthly Target 1	52.01
Monthly Target 2	53.05
Monthly Target 3	53.993333333333
Monthly Target 4	55.03
Monthly Target 5	55.97

Monthly price and volumes Tractor Supply

Date	Closing	Open	Range	Volume
Fri 05 December 2025	54.08 (-1.28%)	54.37	52.96 - 54.94	0.2468 times
Fri 28 November 2025	54.78 (1.24%)	52.49	52.02 - 56.94	0.9239 times
Fri 31 October 2025	54.11 (-4.85%)	56.92	53.15 - 58.21	1.1816 times
Tue 30 September 2025	56.87 (-7.92%)	61.71	55.98 - 62.26	0.9225 times
Fri 29 August 2025	61.76 (8.45%)	57.01	55.49 - 62.89	0.8668 times
Thu 31 July 2025	56.95 (7.92%)	52.46	52.25 - 63.99	1.3735 times
Mon 30 June 2025	52.77 (9.03%)	48.04	47.24 - 53.74	1.1974 times
Fri 30 May 2025	48.40 (-4.39%)	49.94	48.25 - 53.21	1.1469 times
Wed 30 April 2025	50.62 (-8.13%)	54.89	46.85 - 56.19	1.2111 times
Mon 31 March 2025	55.10 (-0.45%)	55.40	51.11 - 59.73	0.9297 times
Fri 28 February 2025	55.35 (1.82%)	53.50	52.50 - 58.06	0.987 times

monthly chart TractorSupply

Indicator Analysis of TractorSupply

Please login to view indicator analysis. or View indicator analysis of TractorSupply TSCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Tractor Supply TSCO

DMA (daily moving average) of Tractor Supply TSCO

DMA period	DMA value
5 day DMA	53.88
12 day DMA	53.7
20 day DMA	54.24
35 day DMA	54.46
50 day DMA	54.72
100 day DMA	57.19
150 day DMA	55.56
200 day DMA	54.82

EMA (exponential moving average) of Tractor Supply TSCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54.05	54.03	53.86
12 day EMA	54.02	54.01	53.94
20 day EMA	54.13	54.14	54.12
35 day EMA	54.55	54.58	54.59
50 day EMA	54.92	54.95	54.97

SMA (simple moving average) of Tractor Supply TSCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	53.88	54.02	54.07
12 day SMA	53.7	53.65	53.59
20 day SMA	54.24	54.19	54.17
35 day SMA	54.46	54.49	54.53
50 day SMA	54.72	54.77	54.83
100 day SMA	57.19	57.21	57.23
150 day SMA	55.56	55.54	55.51
200 day SMA	54.82	54.84	54.86

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme