Login or Join
HomepageTractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tractor Supply TSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets TractorSupply
Strong Daily Stock price targets for TractorSupply TSCO are 50.71 and 51.83
| Daily Target 1 | 50.48 |
| Daily Target 2 | 50.94 |
| Daily Target 3 | 51.6 |
| Daily Target 4 | 52.06 |
| Daily Target 5 | 52.72 |
Daily price and volume Tractor Supply
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 51.40 (-1.78%) | 52.16 | 51.14 - 52.26 | 1.4826 times | Thu 18 December 2025 | 52.33 (-2.17%) | 53.46 | 52.10 - 53.64 | 1.0753 times | Wed 17 December 2025 | 53.49 (1.61%) | 52.59 | 52.53 - 53.64 | 0.9783 times | Tue 16 December 2025 | 52.64 (-0.55%) | 53.02 | 52.30 - 53.14 | 0.7053 times | Mon 15 December 2025 | 52.93 (1.85%) | 52.15 | 51.91 - 53.00 | 0.9097 times | Fri 12 December 2025 | 51.97 (0.31%) | 52.15 | 51.81 - 52.38 | 0.8058 times | Thu 11 December 2025 | 51.81 (-1.99%) | 52.76 | 51.55 - 53.73 | 1.0357 times | Wed 10 December 2025 | 52.86 (0.97%) | 52.54 | 52.40 - 53.15 | 1.0759 times | Tue 09 December 2025 | 52.35 (-1.86%) | 53.18 | 52.26 - 53.79 | 0.9157 times | Mon 08 December 2025 | 53.34 (-1.37%) | 54.01 | 53.24 - 54.19 | 1.0156 times | Fri 05 December 2025 | 54.08 (-0.55%) | 54.45 | 53.96 - 54.60 | 0.6487 times |
Weekly price and charts TractorSupply
Strong weekly Stock price targets for TractorSupply TSCO are 50.02 and 52.52
| Weekly Target 1 | 49.56 |
| Weekly Target 2 | 50.48 |
| Weekly Target 3 | 52.06 |
| Weekly Target 4 | 52.98 |
| Weekly Target 5 | 54.56 |
Weekly price and volumes for Tractor Supply
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 51.40 (-1.1%) | 52.15 | 51.14 - 53.64 | 1.2507 times | Fri 12 December 2025 | 51.97 (-3.9%) | 54.01 | 51.55 - 54.19 | 1.1772 times | Fri 05 December 2025 | 54.08 (-1.28%) | 54.37 | 52.96 - 54.94 | 1.0644 times | Fri 28 November 2025 | 54.78 (3.51%) | 53.28 | 52.58 - 55.03 | 0.719 times | Fri 21 November 2025 | 52.92 (-4.51%) | 55.23 | 52.02 - 55.75 | 1.2589 times | Fri 14 November 2025 | 55.42 (2.12%) | 54.21 | 53.92 - 56.94 | 1.1897 times | Fri 07 November 2025 | 54.27 (0.3%) | 52.49 | 52.07 - 54.36 | 0.8174 times | Fri 31 October 2025 | 54.11 (0%) | 53.92 | 53.44 - 54.26 | 0.1662 times | Fri 31 October 2025 | 54.11 (-3.86%) | 56.27 | 53.44 - 56.54 | 0.9145 times | Fri 24 October 2025 | 56.28 (1.96%) | 55.46 | 53.15 - 58.21 | 1.442 times | Fri 17 October 2025 | 55.20 (1.77%) | 54.37 | 54.30 - 56.58 | 0.993 times |
Monthly price and charts TractorSupply
Strong monthly Stock price targets for TractorSupply TSCO are 49.37 and 53.17
| Monthly Target 1 | 48.69 |
| Monthly Target 2 | 50.05 |
| Monthly Target 3 | 52.493333333333 |
| Monthly Target 4 | 53.85 |
| Monthly Target 5 | 56.29 |
Monthly price and volumes Tractor Supply
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 51.40 (-6.17%) | 54.37 | 51.14 - 54.94 | 0.7665 times | Fri 28 November 2025 | 54.78 (1.24%) | 52.49 | 52.02 - 56.94 | 0.8747 times | Fri 31 October 2025 | 54.11 (-4.85%) | 56.92 | 53.15 - 58.21 | 1.1186 times | Tue 30 September 2025 | 56.87 (-7.92%) | 61.71 | 55.98 - 62.26 | 0.8733 times | Fri 29 August 2025 | 61.76 (8.45%) | 57.01 | 55.49 - 62.89 | 0.8206 times | Thu 31 July 2025 | 56.95 (7.92%) | 52.46 | 52.25 - 63.99 | 1.3003 times | Mon 30 June 2025 | 52.77 (9.03%) | 48.04 | 47.24 - 53.74 | 1.1336 times | Fri 30 May 2025 | 48.40 (-4.39%) | 49.94 | 48.25 - 53.21 | 1.0857 times | Wed 30 April 2025 | 50.62 (-8.13%) | 54.89 | 46.85 - 56.19 | 1.1466 times | Mon 31 March 2025 | 55.10 (-0.45%) | 55.40 | 51.11 - 59.73 | 0.8801 times | Fri 28 February 2025 | 55.35 (1.82%) | 53.50 | 52.50 - 58.06 | 0.9344 times |
Indicator Analysis of TractorSupply
Please login to view indicator analysis. or View indicator analysis of TractorSupply TSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Tractor Supply TSCO
DMA (daily moving average) of Tractor Supply TSCO
| DMA period | DMA value |
| 5 day DMA | 52.56 |
| 12 day DMA | 52.8 |
| 20 day DMA | 53.22 |
| 35 day DMA | 53.66 |
| 50 day DMA | 54.14 |
| 100 day DMA | 56.61 |
| 150 day DMA | 55.63 |
| 200 day DMA | 54.66 |
EMA (exponential moving average) of Tractor Supply TSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.28 | 52.72 | 52.92 |
| 12 day EMA | 52.72 | 52.96 | 53.08 |
| 20 day EMA | 53.06 | 53.24 | 53.34 |
| 35 day EMA | 53.54 | 53.67 | 53.75 |
| 50 day EMA | 54 | 54.11 | 54.18 |
SMA (simple moving average) of Tractor Supply TSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.56 | 52.67 | 52.57 |
| 12 day SMA | 52.8 | 53.02 | 53.1 |
| 20 day SMA | 53.22 | 53.28 | 53.29 |
| 35 day SMA | 53.66 | 53.74 | 53.8 |
| 50 day SMA | 54.14 | 54.19 | 54.22 |
| 100 day SMA | 56.61 | 56.68 | 56.74 |
| 150 day SMA | 55.63 | 55.63 | 55.63 |
| 200 day SMA | 54.66 | 54.68 | 54.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.