Login or Join
HomepageTractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tractor Supply TSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets TractorSupply
Strong Daily Stock price targets for TractorSupply TSCO are 31.06 and 31.91
| Daily Target 1 | 30.88 |
| Daily Target 2 | 31.24 |
| Daily Target 3 | 31.726666666667 |
| Daily Target 4 | 32.09 |
| Daily Target 5 | 32.58 |
Daily price and volume Tractor Supply
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 31.61 (-1.95%) | 31.92 | 31.36 - 32.21 | 0.5172 times | Tue 27 October 2026 | 32.24 (-0.89%) | 32.44 | 31.94 - 32.62 | 1.029 times | Mon 26 October 2026 | 32.53 (-2.66%) | 33.29 | 32.24 - 34.10 | 0.707 times | Fri 23 October 2026 | 33.42 (-3.77%) | 34.75 | 33.01 - 34.75 | 1.44 times | Thu 22 October 2026 | 34.73 (6.44%) | 30.85 | 29.90 - 35.03 | 1.7439 times | Wed 21 October 2026 | 32.63 (-0.85%) | 32.93 | 32.05 - 33.11 | 0.6066 times | Tue 20 October 2026 | 32.91 (0.3%) | 33.00 | 32.66 - 33.23 | 1.2302 times | Mon 19 October 2026 | 32.81 (-1.06%) | 33.16 | 32.41 - 33.47 | 1.0693 times | Fri 16 October 2026 | 33.16 (-0.63%) | 33.63 | 33.14 - 34.13 | 0.6301 times | Thu 15 October 2026 | 33.37 (1.92%) | 33.33 | 32.73 - 33.73 | 1.0266 times | Wed 14 October 2026 | 32.74 (-2.85%) | 33.40 | 32.26 - 33.65 | 0.8616 times |
Weekly price and charts TractorSupply
Strong weekly Stock price targets for TractorSupply TSCO are 30.12 and 32.86
| Weekly Target 1 | 29.62 |
| Weekly Target 2 | 30.61 |
| Weekly Target 3 | 32.356666666667 |
| Weekly Target 4 | 33.35 |
| Weekly Target 5 | 35.1 |
Weekly price and volumes for Tractor Supply
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 31.61 (-5.42%) | 33.29 | 31.36 - 34.10 | 0.779 times | Fri 23 October 2026 | 33.42 (0.78%) | 33.16 | 29.90 - 35.03 | 2.1055 times | Fri 16 October 2026 | 33.16 (-1.6%) | 33.62 | 32.26 - 34.13 | 1.2371 times | Fri 09 October 2026 | 33.70 (8.39%) | 31.01 | 30.53 - 33.80 | 0.9586 times | Fri 02 October 2026 | 31.09 (-3.69%) | 32.12 | 30.62 - 32.34 | 0.9715 times | Fri 25 September 2026 | 32.28 (0.22%) | 32.20 | 31.35 - 33.27 | 0.866 times | Fri 18 September 2026 | 32.21 (-2.42%) | 32.97 | 32.15 - 34.00 | 0.8626 times | Fri 11 September 2026 | 33.01 (-5.66%) | 34.99 | 32.90 - 35.82 | 0.7842 times | Fri 04 September 2026 | 34.99 (0.78%) | 34.61 | 34.10 - 35.56 | 0.7138 times | Fri 28 August 2026 | 34.72 (-0.74%) | 34.72 | 34.45 - 36.11 | 0.7216 times | Fri 21 August 2026 | 34.98 (-2.37%) | 35.03 | 34.54 - 36.04 | 0.7072 times |
Monthly price and charts TractorSupply
Strong monthly Stock price targets for TractorSupply TSCO are 30.76 and 35.89
| Monthly Target 1 | 27.05 |
| Monthly Target 2 | 29.33 |
| Monthly Target 3 | 32.18 |
| Monthly Target 4 | 34.46 |
| Monthly Target 5 | 37.31 |
Monthly price and volumes Tractor Supply
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 31.61 (1.02%) | 31.35 | 29.90 - 35.03 | 1.5132 times | Wed 30 September 2026 | 31.29 (-10.34%) | 34.85 | 30.99 - 35.82 | 0.9688 times | Mon 31 August 2026 | 34.90 (13.42%) | 31.45 | 31.45 - 36.89 | 1.0329 times | Fri 31 July 2026 | 30.77 (-2.66%) | 31.65 | 28.93 - 32.64 | 1.0477 times | Tue 30 June 2026 | 31.61 (0.19%) | 31.28 | 28.36 - 31.80 | 1.2392 times | Fri 29 May 2026 | 31.55 (-10.11%) | 35.12 | 29.42 - 35.27 | 1.2771 times | Thu 30 April 2026 | 35.10 (-22.52%) | 45.37 | 34.37 - 45.99 | 0.8854 times | Tue 31 March 2026 | 45.30 (-12.62%) | 51.76 | 44.44 - 52.72 | 0.5643 times | Fri 27 February 2026 | 51.84 (1.89%) | 50.88 | 50.35 - 56.19 | 0.5803 times | Fri 30 January 2026 | 50.88 (1.74%) | 49.97 | 49.33 - 56.28 | 0.8911 times | Wed 31 December 2025 | 50.01 (-8.71%) | 54.37 | 49.85 - 54.94 | 0.5462 times |
Indicator Analysis of TractorSupply
Please login to view indicator analysis. or View indicator analysis of TractorSupply TSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Tractor Supply TSCO
DMA (daily moving average) of Tractor Supply TSCO
| DMA period | DMA value |
| 5 day DMA | 32.91 |
| 12 day DMA | 32.99 |
| 20 day DMA | 32.78 |
| 35 day DMA | 32.65 |
| 50 day DMA | 33.35 |
| 100 day DMA | 32.45 |
| 150 day DMA | 33.69 |
| 200 day DMA | 38.12 |
EMA (exponential moving average) of Tractor Supply TSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.44 | 32.85 | 33.16 |
| 12 day EMA | 32.76 | 32.97 | 33.1 |
| 20 day EMA | 32.83 | 32.96 | 33.04 |
| 35 day EMA | 33.2 | 33.29 | 33.35 |
| 50 day EMA | 33.47 | 33.55 | 33.6 |
SMA (simple moving average) of Tractor Supply TSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.91 | 33.11 | 33.24 |
| 12 day SMA | 32.99 | 33.14 | 33.26 |
| 20 day SMA | 32.78 | 32.76 | 32.73 |
| 35 day SMA | 32.65 | 32.72 | 32.81 |
| 50 day SMA | 33.35 | 33.41 | 33.46 |
| 100 day SMA | 32.45 | 32.44 | 32.42 |
| 150 day SMA | 33.69 | 33.78 | 33.87 |
| 200 day SMA | 38.12 | 38.22 | 38.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.