Login or Join
HomepageTimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets TimberlandBancorp
Strong Daily Stock price targets for TimberlandBancorp TSBK are 44.57 and 45.71
| Daily Target 1 | 44.27 |
| Daily Target 2 | 44.87 |
| Daily Target 3 | 45.41 |
| Daily Target 4 | 46.01 |
| Daily Target 5 | 46.55 |
Daily price and volume Timberland Bancorp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 45.47 (1.43%) | 45.54 | 44.81 - 45.95 | 1.3097 times | Fri 31 July 2026 | 44.83 (-0.11%) | 44.66 | 44.30 - 45.42 | 1.5354 times | Thu 30 July 2026 | 44.88 (-0.29%) | 45.60 | 43.96 - 45.60 | 0.5951 times | Wed 29 July 2026 | 45.01 (1.31%) | 44.61 | 44.49 - 45.36 | 0.5996 times | Tue 28 July 2026 | 44.43 (0.98%) | 43.98 | 43.12 - 44.78 | 0.4779 times | Mon 27 July 2026 | 44.00 (0.46%) | 43.87 | 43.37 - 44.20 | 0.7279 times | Fri 24 July 2026 | 43.80 (0%) | 43.61 | 41.32 - 44.15 | 1.5243 times | Fri 24 July 2026 | 43.80 (0.76%) | 43.61 | 41.32 - 44.15 | 1.5243 times | Thu 23 July 2026 | 43.47 (0.28%) | 42.77 | 42.34 - 43.58 | 0.9159 times | Wed 22 July 2026 | 43.35 (0.02%) | 43.00 | 42.50 - 43.35 | 0.7898 times | Tue 21 July 2026 | 43.34 (-0.76%) | 43.67 | 42.88 - 43.67 | 0.6482 times |
Weekly price and charts TimberlandBancorp
Strong weekly Stock price targets for TimberlandBancorp TSBK are 44.57 and 45.71
| Weekly Target 1 | 44.27 |
| Weekly Target 2 | 44.87 |
| Weekly Target 3 | 45.41 |
| Weekly Target 4 | 46.01 |
| Weekly Target 5 | 46.55 |
Weekly price and volumes for Timberland Bancorp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 45.47 (1.43%) | 45.54 | 44.81 - 45.95 | 0.3757 times | Fri 31 July 2026 | 44.83 (2.35%) | 43.87 | 43.12 - 45.60 | 1.1291 times | Fri 24 July 2026 | 43.80 (0%) | 43.61 | 41.32 - 44.15 | 0.4373 times | Fri 24 July 2026 | 43.80 (0.07%) | 43.79 | 41.32 - 44.15 | 1.2598 times | Fri 17 July 2026 | 43.77 (1.51%) | 43.00 | 43.00 - 45.21 | 1.0174 times | Fri 10 July 2026 | 43.12 (-3.47%) | 44.44 | 42.88 - 45.08 | 0.5383 times | Thu 02 July 2026 | 44.67 (-0.29%) | 44.79 | 44.00 - 45.64 | 0.8524 times | Fri 26 June 2026 | 44.80 (5.34%) | 41.94 | 41.92 - 45.28 | 2.9862 times | Thu 18 June 2026 | 42.53 (-0.33%) | 43.01 | 41.35 - 43.01 | 0.7197 times | Fri 12 June 2026 | 42.67 (2.6%) | 41.99 | 41.03 - 43.58 | 0.6841 times | Fri 05 June 2026 | 41.59 (2.49%) | 40.20 | 39.53 - 42.00 | 0.7419 times |
Monthly price and charts TimberlandBancorp
Strong monthly Stock price targets for TimberlandBancorp TSBK are 44.57 and 45.71
| Monthly Target 1 | 44.27 |
| Monthly Target 2 | 44.87 |
| Monthly Target 3 | 45.41 |
| Monthly Target 4 | 46.01 |
| Monthly Target 5 | 46.55 |
Monthly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 45.47 (1.43%) | 45.54 | 44.81 - 45.95 | 0.1171 times | Fri 31 July 2026 | 44.83 (0.04%) | 45.46 | 41.32 - 45.64 | 1.5159 times | Tue 30 June 2026 | 44.81 (10.42%) | 40.20 | 39.53 - 45.28 | 1.7142 times | Fri 29 May 2026 | 40.58 (1.76%) | 39.91 | 36.70 - 42.40 | 1.0305 times | Thu 30 April 2026 | 39.88 (1.14%) | 39.67 | 39.57 - 43.55 | 2.0886 times | Tue 31 March 2026 | 39.43 (3.55%) | 37.77 | 36.77 - 39.80 | 0.9392 times | Fri 27 February 2026 | 38.08 (-2.21%) | 39.29 | 37.74 - 40.41 | 0.8312 times | Fri 30 January 2026 | 38.94 (8.77%) | 35.51 | 35.25 - 39.33 | 0.6058 times | Wed 31 December 2025 | 35.80 (4.68%) | 33.90 | 33.33 - 38.28 | 0.8047 times | Fri 28 November 2025 | 34.20 (6.48%) | 32.18 | 32.18 - 35.04 | 0.3528 times | Fri 31 October 2025 | 32.12 (-3.49%) | 32.88 | 30.93 - 34.07 | 0.7028 times |
Indicator Analysis of TimberlandBancorp
Please login to view indicator analysis. or View indicator analysis of TimberlandBancorp TSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Timberland Bancorp TSBK
DMA (daily moving average) of Timberland Bancorp TSBK
| DMA period | DMA value |
| 5 day DMA | 44.92 |
| 12 day DMA | 44.17 |
| 20 day DMA | 43.93 |
| 35 day DMA | 43.86 |
| 50 day DMA | 43.09 |
| 100 day DMA | 41.66 |
| 150 day DMA | 40.36 |
| 200 day DMA | 38.76 |
EMA (exponential moving average) of Timberland Bancorp TSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.9 | 44.62 | 44.52 |
| 12 day EMA | 44.44 | 44.25 | 44.14 |
| 20 day EMA | 44.14 | 44 | 43.91 |
| 35 day EMA | 43.5 | 43.38 | 43.29 |
| 50 day EMA | 43.02 | 42.92 | 42.84 |
SMA (simple moving average) of Timberland Bancorp TSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.92 | 44.63 | 44.42 |
| 12 day SMA | 44.17 | 44.03 | 44.03 |
| 20 day SMA | 43.93 | 43.87 | 43.83 |
| 35 day SMA | 43.86 | 43.78 | 43.7 |
| 50 day SMA | 43.09 | 43 | 42.91 |
| 100 day SMA | 41.66 | 41.58 | 41.52 |
| 150 day SMA | 40.36 | 40.29 | 40.23 |
| 200 day SMA | 38.76 | 38.7 | 38.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.