Login or Join
HomepageTimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets TimberlandBancorp
Strong Daily Stock price targets for TimberlandBancorp TSBK are 42.13 and 42.87
| Daily Target 1 | 41.94 |
| Daily Target 2 | 42.31 |
| Daily Target 3 | 42.683333333333 |
| Daily Target 4 | 43.05 |
| Daily Target 5 | 43.42 |
Daily price and volume Timberland Bancorp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 42.67 (1.11%) | 42.69 | 42.32 - 43.06 | 0.9658 times | Thu 11 June 2026 | 42.20 (-2.29%) | 43.58 | 42.05 - 43.58 | 0.8367 times | Wed 10 June 2026 | 43.19 (1.48%) | 43.00 | 42.48 - 43.37 | 1.3085 times | Tue 09 June 2026 | 42.56 (2.85%) | 41.38 | 41.28 - 42.89 | 0.9118 times | Mon 08 June 2026 | 41.38 (-0.5%) | 41.99 | 41.03 - 42.00 | 0.7744 times | Fri 05 June 2026 | 41.59 (0.73%) | 41.01 | 41.00 - 42.00 | 0.6943 times | Thu 04 June 2026 | 41.29 (2.89%) | 40.63 | 39.53 - 41.37 | 0.9124 times | Wed 03 June 2026 | 40.13 (-1.81%) | 40.84 | 39.77 - 40.88 | 1.3307 times | Tue 02 June 2026 | 40.87 (1.77%) | 40.15 | 39.96 - 41.17 | 1.2284 times | Mon 01 June 2026 | 40.16 (-1.03%) | 40.20 | 39.65 - 40.20 | 1.037 times | Fri 29 May 2026 | 40.58 (-0.93%) | 40.55 | 40.42 - 41.04 | 0.9969 times |
Weekly price and charts TimberlandBancorp
Strong weekly Stock price targets for TimberlandBancorp TSBK are 41.85 and 44.4
| Weekly Target 1 | 39.88 |
| Weekly Target 2 | 41.27 |
| Weekly Target 3 | 42.426666666667 |
| Weekly Target 4 | 43.82 |
| Weekly Target 5 | 44.98 |
Weekly price and volumes for Timberland Bancorp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 42.67 (2.6%) | 41.99 | 41.03 - 43.58 | 0.9418 times | Fri 05 June 2026 | 41.59 (2.49%) | 40.20 | 39.53 - 42.00 | 1.0214 times | Fri 29 May 2026 | 40.58 (1.05%) | 40.22 | 40.22 - 41.33 | 0.7165 times | Fri 22 May 2026 | 40.16 (2.55%) | 39.13 | 38.99 - 41.16 | 0.99 times | Fri 15 May 2026 | 39.16 (-4.51%) | 40.92 | 38.29 - 41.37 | 1.2329 times | Fri 08 May 2026 | 41.01 (-0.41%) | 40.86 | 40.65 - 41.77 | 0.4753 times | Wed 06 May 2026 | 41.18 (2.01%) | 40.03 | 36.70 - 42.40 | 0.7637 times | Fri 01 May 2026 | 40.37 (-0.69%) | 40.41 | 38.60 - 42.07 | 1.2486 times | Fri 24 April 2026 | 40.65 (-2.19%) | 41.20 | 39.63 - 41.83 | 1.0738 times | Fri 17 April 2026 | 41.56 (0.22%) | 41.41 | 39.81 - 42.12 | 1.5361 times | Fri 10 April 2026 | 41.47 (2.78%) | 40.44 | 40.44 - 43.55 | 3.1691 times |
Monthly price and charts TimberlandBancorp
Strong monthly Stock price targets for TimberlandBancorp TSBK are 41.1 and 45.15
| Monthly Target 1 | 37.88 |
| Monthly Target 2 | 40.27 |
| Monthly Target 3 | 41.926666666667 |
| Monthly Target 4 | 44.32 |
| Monthly Target 5 | 45.98 |
Monthly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 42.67 (5.15%) | 40.20 | 39.53 - 43.58 | 0.5007 times | Fri 29 May 2026 | 40.58 (1.76%) | 39.91 | 36.70 - 42.40 | 1.1612 times | Thu 30 April 2026 | 39.88 (1.14%) | 39.67 | 39.57 - 43.55 | 2.3534 times | Tue 31 March 2026 | 39.43 (3.55%) | 37.77 | 36.77 - 39.80 | 1.0583 times | Fri 27 February 2026 | 38.08 (-2.21%) | 39.29 | 37.74 - 40.41 | 0.9366 times | Fri 30 January 2026 | 38.94 (8.77%) | 35.51 | 35.25 - 39.33 | 0.6826 times | Wed 31 December 2025 | 35.80 (4.68%) | 33.90 | 33.33 - 38.28 | 0.9067 times | Fri 28 November 2025 | 34.20 (6.48%) | 32.18 | 32.18 - 35.04 | 0.3975 times | Fri 31 October 2025 | 32.12 (-3.49%) | 32.88 | 30.93 - 34.07 | 0.7919 times | Tue 30 September 2025 | 33.28 (-0.51%) | 33.40 | 32.81 - 38.08 | 1.2111 times | Fri 29 August 2025 | 33.45 (6.9%) | 30.58 | 30.52 - 33.75 | 0.6846 times |
Indicator Analysis of TimberlandBancorp
Please login to view indicator analysis. or View indicator analysis of TimberlandBancorp TSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Timberland Bancorp TSBK
DMA (daily moving average) of Timberland Bancorp TSBK
| DMA period | DMA value |
| 5 day DMA | 42.4 |
| 12 day DMA | 41.47 |
| 20 day DMA | 40.98 |
| 35 day DMA | 40.77 |
| 50 day DMA | 40.93 |
| 100 day DMA | 39.79 |
| 150 day DMA | 38.25 |
| 200 day DMA | 37.01 |
EMA (exponential moving average) of Timberland Bancorp TSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.33 | 42.16 | 42.14 |
| 12 day EMA | 41.71 | 41.54 | 41.42 |
| 20 day EMA | 41.34 | 41.2 | 41.1 |
| 35 day EMA | 41.09 | 41 | 40.93 |
| 50 day EMA | 40.97 | 40.9 | 40.85 |
SMA (simple moving average) of Timberland Bancorp TSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.4 | 42.18 | 42 |
| 12 day SMA | 41.47 | 41.33 | 41.23 |
| 20 day SMA | 40.98 | 40.83 | 40.7 |
| 35 day SMA | 40.77 | 40.72 | 40.67 |
| 50 day SMA | 40.93 | 40.88 | 40.84 |
| 100 day SMA | 39.79 | 39.72 | 39.67 |
| 150 day SMA | 38.25 | 38.19 | 38.13 |
| 200 day SMA | 37.01 | 36.97 | 36.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.