Login or Join
HomepageTimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets TimberlandBancorp
Strong Daily Stock price targets for TimberlandBancorp TSBK are 44.52 and 45.55
| Daily Target 1 | 43.75 |
| Daily Target 2 | 44.25 |
| Daily Target 3 | 44.78 |
| Daily Target 4 | 45.28 |
| Daily Target 5 | 45.81 |
Daily price and volume Timberland Bancorp
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 44.75 (-0.71%) | 44.49 | 44.28 - 45.31 | 0.6825 times | Tue 04 August 2026 | 45.07 (-0.88%) | 45.04 | 44.51 - 45.49 | 0.7306 times | Mon 03 August 2026 | 45.47 (1.43%) | 45.54 | 44.81 - 45.95 | 1.3559 times | Fri 31 July 2026 | 44.83 (-0.11%) | 44.66 | 44.30 - 45.42 | 1.5896 times | Thu 30 July 2026 | 44.88 (-0.29%) | 45.60 | 43.96 - 45.60 | 0.6161 times | Wed 29 July 2026 | 45.01 (1.31%) | 44.61 | 44.49 - 45.36 | 0.6207 times | Tue 28 July 2026 | 44.43 (0.98%) | 43.98 | 43.12 - 44.78 | 0.4947 times | Mon 27 July 2026 | 44.00 (0.46%) | 43.87 | 43.37 - 44.20 | 0.7536 times | Fri 24 July 2026 | 43.80 (0%) | 43.61 | 41.32 - 44.15 | 1.5781 times | Fri 24 July 2026 | 43.80 (0.76%) | 43.61 | 41.32 - 44.15 | 1.5781 times | Thu 23 July 2026 | 43.47 (0.28%) | 42.77 | 42.34 - 43.58 | 0.9482 times |
Weekly price and charts TimberlandBancorp
Strong weekly Stock price targets for TimberlandBancorp TSBK are 43.68 and 45.35
| Weekly Target 1 | 43.32 |
| Weekly Target 2 | 44.04 |
| Weekly Target 3 | 44.993333333333 |
| Weekly Target 4 | 45.71 |
| Weekly Target 5 | 46.66 |
Weekly price and volumes for Timberland Bancorp
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 44.75 (-0.18%) | 45.54 | 44.28 - 45.95 | 0.7384 times | Fri 31 July 2026 | 44.83 (2.35%) | 43.87 | 43.12 - 45.60 | 1.0865 times | Fri 24 July 2026 | 43.80 (0%) | 43.61 | 41.32 - 44.15 | 0.4208 times | Fri 24 July 2026 | 43.80 (0.07%) | 43.79 | 41.32 - 44.15 | 1.2124 times | Fri 17 July 2026 | 43.77 (1.51%) | 43.00 | 43.00 - 45.21 | 0.9791 times | Fri 10 July 2026 | 43.12 (-3.47%) | 44.44 | 42.88 - 45.08 | 0.518 times | Thu 02 July 2026 | 44.67 (-0.29%) | 44.79 | 44.00 - 45.64 | 0.8203 times | Fri 26 June 2026 | 44.80 (5.34%) | 41.94 | 41.92 - 45.28 | 2.8736 times | Thu 18 June 2026 | 42.53 (-0.33%) | 43.01 | 41.35 - 43.01 | 0.6926 times | Fri 12 June 2026 | 42.67 (2.6%) | 41.99 | 41.03 - 43.58 | 0.6583 times | Fri 05 June 2026 | 41.59 (2.49%) | 40.20 | 39.53 - 42.00 | 0.714 times |
Monthly price and charts TimberlandBancorp
Strong monthly Stock price targets for TimberlandBancorp TSBK are 43.68 and 45.35
| Monthly Target 1 | 43.32 |
| Monthly Target 2 | 44.04 |
| Monthly Target 3 | 44.993333333333 |
| Monthly Target 4 | 45.71 |
| Monthly Target 5 | 46.66 |
Monthly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 44.75 (-0.18%) | 45.54 | 44.28 - 45.95 | 0.2362 times | Fri 31 July 2026 | 44.83 (0.04%) | 45.46 | 41.32 - 45.64 | 1.4976 times | Tue 30 June 2026 | 44.81 (10.42%) | 40.20 | 39.53 - 45.28 | 1.6935 times | Fri 29 May 2026 | 40.58 (1.76%) | 39.91 | 36.70 - 42.40 | 1.0181 times | Thu 30 April 2026 | 39.88 (1.14%) | 39.67 | 39.57 - 43.55 | 2.0634 times | Tue 31 March 2026 | 39.43 (3.55%) | 37.77 | 36.77 - 39.80 | 0.9279 times | Fri 27 February 2026 | 38.08 (-2.21%) | 39.29 | 37.74 - 40.41 | 0.8212 times | Fri 30 January 2026 | 38.94 (8.77%) | 35.51 | 35.25 - 39.33 | 0.5984 times | Wed 31 December 2025 | 35.80 (4.68%) | 33.90 | 33.33 - 38.28 | 0.795 times | Fri 28 November 2025 | 34.20 (6.48%) | 32.18 | 32.18 - 35.04 | 0.3486 times | Fri 31 October 2025 | 32.12 (-3.49%) | 32.88 | 30.93 - 34.07 | 0.6943 times |
Indicator Analysis of TimberlandBancorp
Please login to view indicator analysis. or View indicator analysis of TimberlandBancorp TSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Timberland Bancorp TSBK
DMA (daily moving average) of Timberland Bancorp TSBK
| DMA period | DMA value |
| 5 day DMA | 45 |
| 12 day DMA | 44.41 |
| 20 day DMA | 44.11 |
| 35 day DMA | 44.02 |
| 50 day DMA | 43.27 |
| 100 day DMA | 41.79 |
| 150 day DMA | 40.48 |
| 200 day DMA | 38.9 |
EMA (exponential moving average) of Timberland Bancorp TSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.89 | 44.96 | 44.9 |
| 12 day EMA | 44.57 | 44.54 | 44.44 |
| 20 day EMA | 44.29 | 44.24 | 44.15 |
| 35 day EMA | 43.68 | 43.62 | 43.53 |
| 50 day EMA | 43.21 | 43.15 | 43.07 |
SMA (simple moving average) of Timberland Bancorp TSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45 | 45.05 | 44.92 |
| 12 day SMA | 44.41 | 44.29 | 44.17 |
| 20 day SMA | 44.11 | 44.03 | 43.93 |
| 35 day SMA | 44.02 | 43.94 | 43.86 |
| 50 day SMA | 43.27 | 43.19 | 43.09 |
| 100 day SMA | 41.79 | 41.72 | 41.66 |
| 150 day SMA | 40.48 | 40.42 | 40.36 |
| 200 day SMA | 38.9 | 38.83 | 38.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.