Login or Join
HomepageTimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets TimberlandBancorp
Strong Daily Stock price targets for TimberlandBancorp TSBK are 39.03 and 39.66
| Daily Target 1 | 38.5 |
| Daily Target 2 | 38.92 |
| Daily Target 3 | 39.133333333333 |
| Daily Target 4 | 39.55 |
| Daily Target 5 | 39.76 |
Daily price and volume Timberland Bancorp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 39.33 (1.24%) | 38.80 | 38.72 - 39.35 | 1.1325 times | Wed 11 February 2026 | 38.85 (-0.26%) | 39.31 | 38.63 - 39.39 | 0.3173 times | Tue 10 February 2026 | 38.95 (-0.92%) | 39.28 | 38.75 - 39.49 | 0.6707 times | Mon 09 February 2026 | 39.31 (-0.81%) | 39.60 | 38.98 - 39.74 | 0.51 times | Fri 06 February 2026 | 39.63 (0.03%) | 39.70 | 39.63 - 40.41 | 1.5904 times | Thu 05 February 2026 | 39.62 (1.28%) | 38.93 | 38.91 - 39.67 | 1.3133 times | Wed 04 February 2026 | 39.12 (0.05%) | 39.25 | 38.61 - 39.25 | 0.9076 times | Tue 03 February 2026 | 39.10 (-0.05%) | 39.10 | 38.50 - 39.50 | 0.6586 times | Mon 02 February 2026 | 39.12 (0.46%) | 39.29 | 39.06 - 39.99 | 1.5341 times | Fri 30 January 2026 | 38.94 (2.12%) | 38.18 | 38.05 - 39.33 | 1.3655 times | Thu 29 January 2026 | 38.13 (3.92%) | 37.01 | 37.00 - 38.42 | 0.6707 times |
Weekly price and charts TimberlandBancorp
Strong weekly Stock price targets for TimberlandBancorp TSBK are 38.43 and 39.54
| Weekly Target 1 | 38.12 |
| Weekly Target 2 | 38.73 |
| Weekly Target 3 | 39.233333333333 |
| Weekly Target 4 | 39.84 |
| Weekly Target 5 | 40.34 |
Weekly price and volumes for Timberland Bancorp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 39.33 (-0.76%) | 39.60 | 38.63 - 39.74 | 0.7808 times | Fri 06 February 2026 | 39.63 (1.77%) | 39.29 | 38.50 - 40.41 | 1.7821 times | Fri 30 January 2026 | 38.94 (6.07%) | 36.58 | 36.23 - 39.33 | 1.0883 times | Fri 23 January 2026 | 36.71 (1.24%) | 35.76 | 35.76 - 37.87 | 0.8881 times | Fri 16 January 2026 | 36.26 (1.14%) | 35.48 | 35.48 - 37.00 | 0.72 times | Fri 09 January 2026 | 35.85 (1.47%) | 35.64 | 35.29 - 36.75 | 0.7796 times | Fri 02 January 2026 | 35.33 (-1.37%) | 35.91 | 35.25 - 36.34 | 0.6365 times | Fri 26 December 2025 | 35.82 (-1.49%) | 36.54 | 33.33 - 37.08 | 0.6973 times | Fri 19 December 2025 | 36.36 (-2.57%) | 37.64 | 36.07 - 38.28 | 1.4066 times | Fri 12 December 2025 | 37.32 (7.77%) | 34.60 | 33.86 - 37.75 | 1.2206 times | Fri 05 December 2025 | 34.63 (1.26%) | 33.90 | 33.90 - 35.05 | 1.0645 times |
Monthly price and charts TimberlandBancorp
Strong monthly Stock price targets for TimberlandBancorp TSBK are 38.92 and 40.83
| Monthly Target 1 | 37.5 |
| Monthly Target 2 | 38.42 |
| Monthly Target 3 | 39.413333333333 |
| Monthly Target 4 | 40.33 |
| Monthly Target 5 | 41.32 |
Monthly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 39.33 (1%) | 39.29 | 38.50 - 40.41 | 0.7062 times | Fri 30 January 2026 | 38.94 (8.77%) | 35.51 | 35.25 - 39.33 | 1.0062 times | Wed 31 December 2025 | 35.80 (4.68%) | 33.90 | 33.33 - 38.28 | 1.3366 times | Fri 28 November 2025 | 34.20 (6.48%) | 32.18 | 32.18 - 35.04 | 0.586 times | Fri 31 October 2025 | 32.12 (-3.49%) | 32.88 | 30.93 - 34.07 | 1.1673 times | Tue 30 September 2025 | 33.28 (-0.51%) | 33.40 | 32.81 - 38.08 | 1.7853 times | Fri 29 August 2025 | 33.45 (6.9%) | 30.58 | 30.52 - 33.75 | 1.0091 times | Thu 31 July 2025 | 31.29 (0.29%) | 31.81 | 31.14 - 34.95 | 1.1064 times | Mon 30 June 2025 | 31.20 (2.53%) | 30.35 | 29.30 - 31.80 | 0.7555 times | Fri 30 May 2025 | 30.43 (-1.01%) | 30.84 | 29.57 - 32.23 | 0.5413 times | Wed 30 April 2025 | 30.74 (1.96%) | 30.08 | 27.51 - 31.36 | 0.8313 times |
Indicator Analysis of TimberlandBancorp
Please login to view indicator analysis. or View indicator analysis of TimberlandBancorp TSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Timberland Bancorp TSBK
DMA (daily moving average) of Timberland Bancorp TSBK
| DMA period | DMA value |
| 5 day DMA | 39.21 |
| 12 day DMA | 38.9 |
| 20 day DMA | 38.08 |
| 35 day DMA | 37.14 |
| 50 day DMA | 36.84 |
| 100 day DMA | 34.85 |
| 150 day DMA | 34.3 |
| 200 day DMA | 33.49 |
EMA (exponential moving average) of Timberland Bancorp TSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.15 | 39.06 | 39.16 |
| 12 day EMA | 38.76 | 38.66 | 38.63 |
| 20 day EMA | 38.25 | 38.14 | 38.06 |
| 35 day EMA | 37.57 | 37.47 | 37.39 |
| 50 day EMA | 36.87 | 36.77 | 36.69 |
SMA (simple moving average) of Timberland Bancorp TSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.21 | 39.27 | 39.33 |
| 12 day SMA | 38.9 | 38.74 | 38.55 |
| 20 day SMA | 38.08 | 37.93 | 37.76 |
| 35 day SMA | 37.14 | 37.05 | 36.98 |
| 50 day SMA | 36.84 | 36.75 | 36.66 |
| 100 day SMA | 34.85 | 34.8 | 34.77 |
| 150 day SMA | 34.3 | 34.26 | 34.22 |
| 200 day SMA | 33.49 | 33.44 | 33.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.