Login or Join
HomepageTimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets TimberlandBancorp
Strong Daily Stock price targets for TimberlandBancorp TSBK are 35.05 and 35.85
| Daily Target 1 | 34.46 |
| Daily Target 2 | 34.83 |
| Daily Target 3 | 35.26 |
| Daily Target 4 | 35.63 |
| Daily Target 5 | 36.06 |
Daily price and volume Timberland Bancorp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 35.20 (2.3%) | 34.97 | 34.89 - 35.69 | 1.5327 times | Mon 08 December 2025 | 34.41 (-0.64%) | 34.60 | 33.86 - 34.62 | 0.848 times | Fri 05 December 2025 | 34.63 (0.09%) | 34.78 | 34.40 - 34.84 | 1.0239 times | Thu 04 December 2025 | 34.60 (-0.12%) | 34.87 | 34.59 - 34.87 | 0.5402 times | Wed 03 December 2025 | 34.64 (1.14%) | 34.10 | 34.10 - 34.90 | 2.0729 times | Tue 02 December 2025 | 34.25 (-1.58%) | 34.81 | 34.18 - 34.87 | 1.3254 times | Mon 01 December 2025 | 34.80 (1.75%) | 33.90 | 33.90 - 35.05 | 0.647 times | Fri 28 November 2025 | 34.20 (-1.1%) | 34.86 | 34.00 - 34.86 | 0.4711 times | Wed 26 November 2025 | 34.58 (-0.66%) | 34.76 | 34.57 - 35.04 | 0.9422 times | Tue 25 November 2025 | 34.81 (3.45%) | 34.54 | 34.49 - 35.00 | 0.5967 times | Mon 24 November 2025 | 33.65 (-0.88%) | 34.26 | 33.54 - 34.26 | 0.7224 times |
Weekly price and charts TimberlandBancorp
Strong weekly Stock price targets for TimberlandBancorp TSBK are 34.53 and 36.36
| Weekly Target 1 | 33.09 |
| Weekly Target 2 | 34.14 |
| Weekly Target 3 | 34.916666666667 |
| Weekly Target 4 | 35.97 |
| Weekly Target 5 | 36.75 |
Weekly price and volumes for Timberland Bancorp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 35.20 (1.65%) | 34.60 | 33.86 - 35.69 | 0.7346 times | Fri 05 December 2025 | 34.63 (1.26%) | 33.90 | 33.90 - 35.05 | 1.731 times | Fri 28 November 2025 | 34.20 (0.74%) | 34.26 | 33.54 - 35.04 | 0.8432 times | Fri 21 November 2025 | 33.95 (0.74%) | 33.46 | 32.34 - 34.86 | 1.1979 times | Fri 14 November 2025 | 33.70 (2.09%) | 33.05 | 32.67 - 33.95 | 0.7889 times | Fri 07 November 2025 | 33.01 (2.77%) | 32.18 | 32.18 - 33.39 | 0.628 times | Fri 31 October 2025 | 32.12 (0%) | 31.50 | 31.45 - 32.58 | 0.473 times | Fri 31 October 2025 | 32.12 (0%) | 32.25 | 31.09 - 32.58 | 1.2328 times | Fri 24 October 2025 | 32.12 (2.1%) | 31.50 | 31.41 - 32.60 | 0.9479 times | Fri 17 October 2025 | 31.46 (0.83%) | 32.00 | 30.93 - 32.63 | 1.4228 times | Fri 10 October 2025 | 31.20 (-4.44%) | 32.85 | 31.15 - 33.21 | 2.0081 times |
Monthly price and charts TimberlandBancorp
Strong monthly Stock price targets for TimberlandBancorp TSBK are 34.53 and 36.36
| Monthly Target 1 | 33.09 |
| Monthly Target 2 | 34.14 |
| Monthly Target 3 | 34.916666666667 |
| Monthly Target 4 | 35.97 |
| Monthly Target 5 | 36.75 |
Monthly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 35.20 (2.92%) | 33.90 | 33.86 - 35.69 | 0.4579 times | Fri 28 November 2025 | 34.20 (6.48%) | 32.18 | 32.18 - 35.04 | 0.6422 times | Fri 31 October 2025 | 32.12 (-3.49%) | 32.88 | 30.93 - 34.07 | 1.2792 times | Tue 30 September 2025 | 33.28 (-0.51%) | 33.40 | 32.81 - 38.08 | 1.9566 times | Fri 29 August 2025 | 33.45 (6.9%) | 30.58 | 30.52 - 33.75 | 1.1059 times | Thu 31 July 2025 | 31.29 (0.29%) | 31.81 | 31.14 - 34.95 | 1.2125 times | Mon 30 June 2025 | 31.20 (2.53%) | 30.35 | 29.30 - 31.80 | 0.828 times | Fri 30 May 2025 | 30.43 (-1.01%) | 30.84 | 29.57 - 32.23 | 0.5933 times | Wed 30 April 2025 | 30.74 (1.96%) | 30.08 | 27.51 - 31.36 | 0.911 times | Mon 31 March 2025 | 30.15 (-5.84%) | 31.76 | 28.99 - 31.91 | 1.0133 times | Fri 28 February 2025 | 32.02 (6.66%) | 29.80 | 29.35 - 32.27 | 0.7308 times |
Indicator Analysis of TimberlandBancorp
Please login to view indicator analysis. or View indicator analysis of TimberlandBancorp TSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Timberland Bancorp TSBK
DMA (daily moving average) of Timberland Bancorp TSBK
| DMA period | DMA value |
| 5 day DMA | 34.7 |
| 12 day DMA | 34.48 |
| 20 day DMA | 33.92 |
| 35 day DMA | 33.2 |
| 50 day DMA | 32.9 |
| 100 day DMA | 33.18 |
| 150 day DMA | 32.53 |
| 200 day DMA | 31.9 |
EMA (exponential moving average) of Timberland Bancorp TSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.73 | 34.5 | 34.54 |
| 12 day EMA | 34.37 | 34.22 | 34.18 |
| 20 day EMA | 34.01 | 33.89 | 33.84 |
| 35 day EMA | 33.61 | 33.52 | 33.47 |
| 50 day EMA | 33.17 | 33.09 | 33.04 |
SMA (simple moving average) of Timberland Bancorp TSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.7 | 34.51 | 34.58 |
| 12 day SMA | 34.48 | 34.32 | 34.18 |
| 20 day SMA | 33.92 | 33.8 | 33.73 |
| 35 day SMA | 33.2 | 33.12 | 33.03 |
| 50 day SMA | 32.9 | 32.86 | 32.86 |
| 100 day SMA | 33.18 | 33.15 | 33.13 |
| 150 day SMA | 32.53 | 32.5 | 32.47 |
| 200 day SMA | 31.9 | 31.87 | 31.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.