Login or Join
HomepageTimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets TimberlandBancorp
Strong Daily Stock price targets for TimberlandBancorp TSBK are 26.06 and 26.53
| Daily Target 1 | 25.69 |
| Daily Target 2 | 25.96 |
| Daily Target 3 | 26.156666666667 |
| Daily Target 4 | 26.43 |
| Daily Target 5 | 26.63 |
Daily price and volume Timberland Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 26.24 (1.31%) | 26.15 | 25.88 - 26.35 | 1.2761 times | Thu 16 May 2024 | 25.90 (-0.04%) | 25.69 | 25.69 - 26.30 | 1.2585 times | Wed 15 May 2024 | 25.91 (2.09%) | 25.59 | 25.50 - 26.24 | 1.0405 times | Tue 14 May 2024 | 25.38 (0.2%) | 25.51 | 25.05 - 25.51 | 0.709 times | Mon 13 May 2024 | 25.33 (-3.02%) | 25.75 | 25.33 - 26.12 | 0.7865 times | Fri 10 May 2024 | 26.12 (0%) | 25.68 | 25.50 - 26.12 | 0.853 times | Thu 09 May 2024 | 26.12 (0.89%) | 25.19 | 25.19 - 26.12 | 1.1964 times | Wed 08 May 2024 | 25.89 (2.09%) | 25.58 | 25.20 - 25.89 | 1.0634 times | Tue 07 May 2024 | 25.36 (-2.46%) | 26.00 | 25.36 - 26.04 | 1.008 times | Mon 06 May 2024 | 26.00 (-0.38%) | 26.04 | 25.78 - 26.04 | 0.8086 times | Fri 03 May 2024 | 26.10 (0.35%) | 26.29 | 25.71 - 26.29 | 0.8862 times |
Weekly price and charts TimberlandBancorp
Strong weekly Stock price targets for TimberlandBancorp TSBK are 25.65 and 26.95
| Weekly Target 1 | 24.58 |
| Weekly Target 2 | 25.41 |
| Weekly Target 3 | 25.88 |
| Weekly Target 4 | 26.71 |
| Weekly Target 5 | 27.18 |
Weekly price and volumes for Timberland Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 26.24 (0.46%) | 25.75 | 25.05 - 26.35 | 0.9655 times | Fri 10 May 2024 | 26.12 (0.08%) | 26.04 | 25.19 - 26.12 | 0.9387 times | Fri 03 May 2024 | 26.10 (3.37%) | 25.00 | 24.36 - 26.29 | 0.8016 times | Fri 26 April 2024 | 25.25 (1.77%) | 24.81 | 24.45 - 26.32 | 1.0821 times | Fri 19 April 2024 | 24.81 (-0.36%) | 24.80 | 24.34 - 24.91 | 1.1222 times | Fri 12 April 2024 | 24.90 (-3.3%) | 25.64 | 23.93 - 25.82 | 1.1791 times | Fri 05 April 2024 | 25.75 (-4.35%) | 26.41 | 25.26 - 26.43 | 0.7636 times | Thu 28 March 2024 | 26.92 (1.55%) | 26.76 | 25.55 - 26.92 | 0.7657 times | Fri 22 March 2024 | 26.51 (0.84%) | 26.56 | 25.41 - 26.88 | 0.945 times | Fri 15 March 2024 | 26.29 (-1.17%) | 26.79 | 25.37 - 26.79 | 1.4365 times | Fri 08 March 2024 | 26.60 (4.31%) | 25.31 | 25.31 - 27.23 | 1.1391 times |
Monthly price and charts TimberlandBancorp
Strong monthly Stock price targets for TimberlandBancorp TSBK are 25.57 and 27.03
| Monthly Target 1 | 24.37 |
| Monthly Target 2 | 25.3 |
| Monthly Target 3 | 25.826666666667 |
| Monthly Target 4 | 26.76 |
| Monthly Target 5 | 27.29 |
Monthly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 26.24 (7.54%) | 25.38 | 24.89 - 26.35 | 0.3613 times | Tue 30 April 2024 | 24.40 (-9.36%) | 26.41 | 23.93 - 26.43 | 0.6749 times | Thu 28 March 2024 | 26.92 (2.75%) | 26.01 | 25.31 - 27.23 | 0.6787 times | Thu 29 February 2024 | 26.20 (-6.33%) | 28.07 | 25.79 - 28.17 | 1.1245 times | Wed 31 January 2024 | 27.97 (-11.09%) | 31.36 | 27.75 - 31.60 | 1.0218 times | Fri 29 December 2023 | 31.46 (7.96%) | 29.25 | 29.25 - 32.20 | 2.2041 times | Thu 30 November 2023 | 29.14 (3.37%) | 28.01 | 27.88 - 29.89 | 0.8479 times | Tue 31 October 2023 | 28.19 (4.02%) | 27.22 | 26.51 - 28.89 | 0.7471 times | Fri 29 September 2023 | 27.10 (-4.44%) | 28.65 | 26.95 - 29.70 | 1.1096 times | Thu 31 August 2023 | 28.36 (-9.36%) | 31.18 | 28.18 - 31.59 | 1.2301 times | Mon 31 July 2023 | 31.29 (22.32%) | 25.83 | 25.22 - 32.00 | 1.4617 times |
Indicator Analysis of TimberlandBancorp
Please login to view indicator analysis. or View indicator analysis of TimberlandBancorp TSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Timberland Bancorp TSBK
DMA (daily moving average) of Timberland Bancorp TSBK
| DMA period | DMA value |
| 5 day DMA | 25.75 |
| 12 day DMA | 25.86 |
| 20 day DMA | 25.59 |
| 35 day DMA | 25.4 |
| 50 day DMA | 25.66 |
| 100 day DMA | 26.94 |
| 150 day DMA | 27.8 |
| 200 day DMA | 27.94 |
EMA (exponential moving average) of Timberland Bancorp TSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.93 | 25.78 | 25.72 |
| 12 day EMA | 25.77 | 25.68 | 25.64 |
| 20 day EMA | 25.67 | 25.61 | 25.58 |
| 35 day EMA | 25.7 | 25.67 | 25.66 |
| 50 day EMA | 25.72 | 25.7 | 25.69 |
SMA (simple moving average) of Timberland Bancorp TSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.75 | 25.73 | 25.77 |
| 12 day SMA | 25.86 | 25.82 | 25.7 |
| 20 day SMA | 25.59 | 25.52 | 25.44 |
| 35 day SMA | 25.4 | 25.41 | 25.43 |
| 50 day SMA | 25.66 | 25.67 | 25.68 |
| 100 day SMA | 26.94 | 26.99 | 27.05 |
| 150 day SMA | 27.8 | 27.81 | 27.82 |
| 200 day SMA | 27.94 | 27.96 | 27.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.