Login or Join
HomepageTenarisS TS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenaris S TS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TenarisS
Strong Daily Stock price targets for TenarisS TS are 53.93 and 54.98
| Daily Target 1 | 53.06 |
| Daily Target 2 | 53.74 |
| Daily Target 3 | 54.11 |
| Daily Target 4 | 54.79 |
| Daily Target 5 | 55.16 |
Daily price and volume Tenaris S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 54.42 (1.23%) | 53.74 | 53.43 - 54.48 | 0.7698 times | Tue 10 March 2026 | 53.76 (1.01%) | 53.48 | 53.32 - 54.03 | 1.3235 times | Mon 09 March 2026 | 53.22 (1.31%) | 52.32 | 52.12 - 53.38 | 1.2877 times | Fri 06 March 2026 | 52.53 (-0.3%) | 52.25 | 51.85 - 52.87 | 1.2665 times | Thu 05 March 2026 | 52.69 (-1.7%) | 53.55 | 52.15 - 53.55 | 1.0485 times | Wed 04 March 2026 | 53.60 (1.25%) | 53.45 | 52.72 - 53.82 | 0.8983 times | Tue 03 March 2026 | 52.94 (-3.02%) | 52.33 | 51.96 - 53.20 | 1.3597 times | Mon 02 March 2026 | 54.59 (0.35%) | 54.92 | 53.90 - 55.02 | 0.7424 times | Fri 27 February 2026 | 54.40 (-0.02%) | 54.71 | 54.32 - 54.86 | 0.6553 times | Thu 26 February 2026 | 54.41 (0.33%) | 53.84 | 53.47 - 54.60 | 0.6484 times | Wed 25 February 2026 | 54.23 (0.26%) | 54.43 | 53.96 - 54.69 | 0.7444 times |
Weekly price and charts TenarisS
Strong weekly Stock price targets for TenarisS TS are 53.27 and 55.63
| Weekly Target 1 | 51.31 |
| Weekly Target 2 | 52.87 |
| Weekly Target 3 | 53.673333333333 |
| Weekly Target 4 | 55.23 |
| Weekly Target 5 | 56.03 |
Weekly price and volumes for Tenaris S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 54.42 (3.6%) | 52.32 | 52.12 - 54.48 | 0.9342 times | Fri 06 March 2026 | 52.53 (-3.44%) | 54.92 | 51.85 - 55.02 | 1.4686 times | Fri 27 February 2026 | 54.40 (4.09%) | 52.79 | 52.79 - 54.86 | 0.9583 times | Fri 20 February 2026 | 52.26 (7.55%) | 49.09 | 48.42 - 54.60 | 1.5698 times | Fri 13 February 2026 | 48.59 (0%) | 48.13 | 47.67 - 48.83 | 0.3062 times | Fri 13 February 2026 | 48.59 (3.58%) | 47.31 | 46.41 - 48.83 | 0.9396 times | Fri 06 February 2026 | 46.91 (5.89%) | 43.88 | 43.77 - 46.95 | 1.0489 times | Fri 30 January 2026 | 44.30 (-0.29%) | 44.64 | 43.86 - 45.79 | 1.0631 times | Fri 23 January 2026 | 44.43 (6.32%) | 42.25 | 41.54 - 45.42 | 0.7191 times | Fri 16 January 2026 | 41.79 (4.58%) | 40.23 | 40.18 - 42.69 | 0.9921 times | Fri 09 January 2026 | 39.96 (2.28%) | 40.14 | 39.07 - 41.37 | 1.273 times |
Monthly price and charts TenarisS
Strong monthly Stock price targets for TenarisS TS are 51.55 and 54.72
| Monthly Target 1 | 50.59 |
| Monthly Target 2 | 52.51 |
| Monthly Target 3 | 53.763333333333 |
| Monthly Target 4 | 55.68 |
| Monthly Target 5 | 56.93 |
Monthly price and volumes Tenaris S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 54.42 (0.04%) | 54.92 | 51.85 - 55.02 | 0.5534 times | Fri 27 February 2026 | 54.40 (22.8%) | 43.88 | 43.77 - 54.86 | 1.1107 times | Fri 30 January 2026 | 44.30 (15.21%) | 38.43 | 38.30 - 45.79 | 0.9787 times | Wed 31 December 2025 | 38.45 (-4.4%) | 40.59 | 37.69 - 41.59 | 0.7882 times | Fri 28 November 2025 | 40.22 (1.06%) | 39.98 | 38.93 - 41.76 | 0.6191 times | Fri 31 October 2025 | 39.80 (11.27%) | 36.50 | 33.65 - 40.30 | 1.2908 times | Tue 30 September 2025 | 35.77 (-1.16%) | 36.05 | 34.16 - 36.58 | 1.5351 times | Fri 29 August 2025 | 36.19 (3.58%) | 35.21 | 34.48 - 36.69 | 0.9589 times | Thu 31 July 2025 | 34.94 (-6.58%) | 37.15 | 34.87 - 38.98 | 1.0381 times | Mon 30 June 2025 | 37.40 (11.81%) | 34.74 | 34.38 - 37.60 | 1.1272 times | Fri 30 May 2025 | 33.45 (0.48%) | 33.96 | 31.76 - 35.11 | 1.1918 times |
Indicator Analysis of TenarisS
Please login to view indicator analysis. or View indicator analysis of TenarisS TS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenaris S TS
DMA (daily moving average) of Tenaris S TS
| DMA period | DMA value |
| 5 day DMA | 53.32 |
| 12 day DMA | 53.74 |
| 20 day DMA | 52.39 |
| 35 day DMA | 49.51 |
| 50 day DMA | 46.88 |
| 100 day DMA | 43.08 |
| 150 day DMA | 40.58 |
| 200 day DMA | 39.53 |
EMA (exponential moving average) of Tenaris S TS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.69 | 53.33 | 53.12 |
| 12 day EMA | 53.13 | 52.89 | 52.73 |
| 20 day EMA | 52 | 51.74 | 51.53 |
| 35 day EMA | 49.57 | 49.28 | 49.02 |
| 50 day EMA | 46.84 | 46.53 | 46.23 |
SMA (simple moving average) of Tenaris S TS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.32 | 53.16 | 53 |
| 12 day SMA | 53.74 | 53.67 | 53.54 |
| 20 day SMA | 52.39 | 52.1 | 51.78 |
| 35 day SMA | 49.51 | 49.22 | 48.89 |
| 50 day SMA | 46.88 | 46.56 | 46.26 |
| 100 day SMA | 43.08 | 42.88 | 42.69 |
| 150 day SMA | 40.58 | 40.45 | 40.33 |
| 200 day SMA | 39.53 | 39.42 | 39.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.