Login or Join
HomepageTenarisS TS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenaris S TS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TenarisS
Strong Daily Stock price targets for TenarisS TS are 63.52 and 64.52
| Daily Target 1 | 62.79 |
| Daily Target 2 | 63.24 |
| Daily Target 3 | 63.786666666667 |
| Daily Target 4 | 64.24 |
| Daily Target 5 | 64.79 |
Daily price and volume Tenaris S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 63.70 (-0.31%) | 63.66 | 63.33 - 64.33 | 0.6177 times | Thu 30 April 2026 | 63.90 (0.57%) | 63.40 | 63.25 - 64.16 | 0.8347 times | Wed 29 April 2026 | 63.54 (0.62%) | 63.51 | 63.03 - 63.76 | 0.7121 times | Tue 28 April 2026 | 63.15 (-0.05%) | 63.23 | 62.79 - 63.51 | 1.0573 times | Mon 27 April 2026 | 63.18 (-0.17%) | 63.53 | 62.88 - 63.90 | 0.7352 times | Fri 24 April 2026 | 63.29 (1.05%) | 62.76 | 62.40 - 63.38 | 1.0181 times | Thu 23 April 2026 | 62.63 (0.76%) | 62.25 | 62.22 - 62.88 | 1.1829 times | Wed 22 April 2026 | 62.16 (2.32%) | 62.10 | 61.62 - 62.51 | 1.2206 times | Tue 21 April 2026 | 60.75 (1.86%) | 60.17 | 60.13 - 60.93 | 1.3974 times | Mon 20 April 2026 | 59.64 (1.76%) | 58.76 | 58.58 - 59.89 | 1.2241 times | Fri 17 April 2026 | 58.61 (-0.32%) | 56.96 | 56.63 - 58.61 | 1.9251 times |
Weekly price and charts TenarisS
Strong weekly Stock price targets for TenarisS TS are 63.25 and 64.79
| Weekly Target 1 | 62.07 |
| Weekly Target 2 | 62.88 |
| Weekly Target 3 | 63.606666666667 |
| Weekly Target 4 | 64.42 |
| Weekly Target 5 | 65.15 |
Weekly price and volumes for Tenaris S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 63.70 (0.65%) | 63.53 | 62.79 - 64.33 | 0.6027 times | Fri 24 April 2026 | 63.29 (7.98%) | 58.76 | 58.58 - 63.38 | 0.9204 times | Fri 17 April 2026 | 58.61 (-2.14%) | 59.79 | 56.63 - 60.64 | 1.386 times | Fri 10 April 2026 | 59.89 (3.06%) | 57.62 | 57.12 - 60.25 | 1.1365 times | Thu 02 April 2026 | 58.11 (-0.31%) | 58.90 | 56.99 - 59.38 | 0.8875 times | Fri 27 March 2026 | 58.29 (4.33%) | 55.80 | 55.58 - 59.02 | 1.1615 times | Fri 20 March 2026 | 55.87 (5.75%) | 52.93 | 52.87 - 56.84 | 0.9876 times | Fri 13 March 2026 | 52.83 (0.57%) | 52.32 | 52.12 - 54.48 | 1.1558 times | Fri 06 March 2026 | 52.53 (-3.44%) | 54.92 | 51.85 - 55.02 | 1.0663 times | Fri 27 February 2026 | 54.40 (4.09%) | 52.79 | 52.79 - 54.86 | 0.6957 times | Fri 20 February 2026 | 52.26 (7.55%) | 49.09 | 48.42 - 54.60 | 1.1398 times |
Monthly price and charts TenarisS
Strong monthly Stock price targets for TenarisS TS are 63.52 and 64.52
| Monthly Target 1 | 62.79 |
| Monthly Target 2 | 63.24 |
| Monthly Target 3 | 63.786666666667 |
| Monthly Target 4 | 64.24 |
| Monthly Target 5 | 64.79 |
Monthly price and volumes Tenaris S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 63.70 (-0.31%) | 63.66 | 63.33 - 64.33 | 0.0292 times | Thu 30 April 2026 | 63.90 (9.83%) | 58.20 | 56.63 - 64.16 | 1.3687 times | Tue 31 March 2026 | 58.18 (6.95%) | 54.92 | 51.85 - 59.38 | 1.4863 times | Fri 27 February 2026 | 54.40 (22.8%) | 43.88 | 43.77 - 54.86 | 1.0854 times | Fri 30 January 2026 | 44.30 (15.21%) | 38.43 | 38.30 - 45.79 | 0.9565 times | Wed 31 December 2025 | 38.45 (-4.4%) | 40.59 | 37.69 - 41.59 | 0.7703 times | Fri 28 November 2025 | 40.22 (1.06%) | 39.98 | 38.93 - 41.76 | 0.605 times | Fri 31 October 2025 | 39.80 (11.27%) | 36.50 | 33.65 - 40.30 | 1.2614 times | Tue 30 September 2025 | 35.77 (-1.16%) | 36.05 | 34.16 - 36.58 | 1.5002 times | Fri 29 August 2025 | 36.19 (3.58%) | 35.21 | 34.48 - 36.69 | 0.9371 times | Thu 31 July 2025 | 34.94 (-6.58%) | 37.15 | 34.87 - 38.98 | 1.0145 times |
Indicator Analysis of TenarisS
Please login to view indicator analysis. or View indicator analysis of TenarisS TS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenaris S TS
DMA (daily moving average) of Tenaris S TS
| DMA period | DMA value |
| 5 day DMA | 63.49 |
| 12 day DMA | 61.95 |
| 20 day DMA | 60.78 |
| 35 day DMA | 58.94 |
| 50 day DMA | 57.35 |
| 100 day DMA | 49.98 |
| 150 day DMA | 46.02 |
| 200 day DMA | 43.51 |
EMA (exponential moving average) of Tenaris S TS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.39 | 63.24 | 62.91 |
| 12 day EMA | 62.22 | 61.95 | 61.6 |
| 20 day EMA | 61.06 | 60.78 | 60.45 |
| 35 day EMA | 59.09 | 58.82 | 58.52 |
| 50 day EMA | 57.24 | 56.98 | 56.7 |
SMA (simple moving average) of Tenaris S TS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.49 | 63.41 | 63.16 |
| 12 day SMA | 61.95 | 61.46 | 61.05 |
| 20 day SMA | 60.78 | 60.5 | 60.2 |
| 35 day SMA | 58.94 | 58.68 | 58.39 |
| 50 day SMA | 57.35 | 57.07 | 56.78 |
| 100 day SMA | 49.98 | 49.75 | 49.52 |
| 150 day SMA | 46.02 | 45.83 | 45.63 |
| 200 day SMA | 43.51 | 43.38 | 43.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.