Login or Join
HomepageTenarisS TS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenaris S TS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TenarisS
Strong Daily Stock price targets for TenarisS TS are 43.92 and 44.93
| Daily Target 1 | 43.74 |
| Daily Target 2 | 44.09 |
| Daily Target 3 | 44.753333333333 |
| Daily Target 4 | 45.1 |
| Daily Target 5 | 45.76 |
Daily price and volume Tenaris S
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 44.43 (0.16%) | 45.30 | 44.41 - 45.42 | 1.0984 times | Thu 22 January 2026 | 44.36 (0.34%) | 44.08 | 43.87 - 44.47 | 0.6437 times | Wed 21 January 2026 | 44.21 (4.39%) | 43.46 | 43.40 - 44.25 | 1.3697 times | Tue 20 January 2026 | 42.35 (1.34%) | 42.25 | 41.54 - 42.52 | 0.8141 times | Fri 16 January 2026 | 41.79 (0.75%) | 41.77 | 41.48 - 41.87 | 0.7999 times | Thu 15 January 2026 | 41.48 (-2.22%) | 42.18 | 41.46 - 42.25 | 1.3053 times | Wed 14 January 2026 | 42.42 (1.68%) | 41.71 | 41.67 - 42.69 | 1.4092 times | Tue 13 January 2026 | 41.72 (3.27%) | 41.10 | 41.06 - 41.90 | 1.0176 times | Mon 12 January 2026 | 40.40 (1.1%) | 40.23 | 40.18 - 40.64 | 0.8844 times | Fri 09 January 2026 | 39.96 (-1.5%) | 40.41 | 39.92 - 40.57 | 0.6577 times | Thu 08 January 2026 | 40.57 (2.94%) | 39.74 | 39.61 - 40.58 | 1.2944 times |
Weekly price and charts TenarisS
Strong weekly Stock price targets for TenarisS TS are 42.99 and 46.87
| Weekly Target 1 | 39.92 |
| Weekly Target 2 | 42.17 |
| Weekly Target 3 | 43.796666666667 |
| Weekly Target 4 | 46.05 |
| Weekly Target 5 | 47.68 |
Weekly price and volumes for Tenaris S
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 44.43 (6.32%) | 42.25 | 41.54 - 45.42 | 1.0057 times | Fri 16 January 2026 | 41.79 (4.58%) | 40.23 | 40.18 - 42.69 | 1.3875 times | Fri 09 January 2026 | 39.96 (2.28%) | 40.14 | 39.07 - 41.37 | 1.7803 times | Fri 02 January 2026 | 39.07 (1.4%) | 38.60 | 38.30 - 39.16 | 0.5961 times | Mon 29 December 2025 | 38.53 (0.52%) | 38.60 | 38.34 - 38.70 | 0.1773 times | Fri 26 December 2025 | 38.33 (1.51%) | 38.36 | 38.08 - 38.74 | 0.5783 times | Fri 19 December 2025 | 37.76 (-6.53%) | 40.65 | 37.69 - 40.66 | 1.8862 times | Fri 12 December 2025 | 40.40 (-1.17%) | 40.97 | 39.88 - 41.42 | 0.8569 times | Fri 05 December 2025 | 40.88 (1.64%) | 40.59 | 39.38 - 41.59 | 0.9745 times | Fri 28 November 2025 | 40.22 (0.68%) | 39.46 | 38.93 - 40.45 | 0.7572 times | Fri 21 November 2025 | 39.95 (-1.79%) | 40.60 | 39.33 - 40.88 | 1.1281 times |
Monthly price and charts TenarisS
Strong monthly Stock price targets for TenarisS TS are 41.37 and 48.49
| Monthly Target 1 | 35.6 |
| Monthly Target 2 | 40.01 |
| Monthly Target 3 | 42.716666666667 |
| Monthly Target 4 | 47.13 |
| Monthly Target 5 | 49.84 |
Monthly price and volumes Tenaris S
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 44.43 (15.55%) | 38.43 | 38.30 - 45.42 | 0.6878 times | Wed 31 December 2025 | 38.45 (-4.4%) | 40.59 | 37.69 - 41.59 | 0.7386 times | Fri 28 November 2025 | 40.22 (1.06%) | 39.98 | 38.93 - 41.76 | 0.5801 times | Fri 31 October 2025 | 39.80 (11.27%) | 36.50 | 33.65 - 40.30 | 1.2096 times | Tue 30 September 2025 | 35.77 (-1.16%) | 36.05 | 34.16 - 36.58 | 1.4386 times | Fri 29 August 2025 | 36.19 (3.58%) | 35.21 | 34.48 - 36.69 | 0.8986 times | Thu 31 July 2025 | 34.94 (-6.58%) | 37.15 | 34.87 - 38.98 | 0.9728 times | Mon 30 June 2025 | 37.40 (11.81%) | 34.74 | 34.38 - 37.60 | 1.0563 times | Fri 30 May 2025 | 33.45 (0.48%) | 33.96 | 31.76 - 35.11 | 1.1168 times | Wed 30 April 2025 | 33.29 (-14.88%) | 39.23 | 30.06 - 39.48 | 1.3008 times | Mon 31 March 2025 | 39.11 (3.33%) | 38.26 | 35.39 - 40.87 | 0.9496 times |
Indicator Analysis of TenarisS
Please login to view indicator analysis. or View indicator analysis of TenarisS TS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenaris S TS
DMA (daily moving average) of Tenaris S TS
| DMA period | DMA value |
| 5 day DMA | 43.43 |
| 12 day DMA | 41.93 |
| 20 day DMA | 40.76 |
| 35 day DMA | 40.4 |
| 50 day DMA | 40.36 |
| 100 day DMA | 38.31 |
| 150 day DMA | 37.79 |
| 200 day DMA | 36.8 |
EMA (exponential moving average) of Tenaris S TS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.59 | 43.17 | 42.58 |
| 12 day EMA | 42.31 | 41.93 | 41.49 |
| 20 day EMA | 41.53 | 41.22 | 40.89 |
| 35 day EMA | 40.99 | 40.79 | 40.58 |
| 50 day EMA | 40.69 | 40.54 | 40.38 |
SMA (simple moving average) of Tenaris S TS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.43 | 42.84 | 42.45 |
| 12 day SMA | 41.93 | 41.59 | 41.27 |
| 20 day SMA | 40.76 | 40.46 | 40.15 |
| 35 day SMA | 40.4 | 40.27 | 40.16 |
| 50 day SMA | 40.36 | 40.29 | 40.22 |
| 100 day SMA | 38.31 | 38.23 | 38.15 |
| 150 day SMA | 37.79 | 37.74 | 37.69 |
| 200 day SMA | 36.8 | 36.74 | 36.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.