Login or Join
HomepageTenarisS TS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenaris S TS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TenarisS
Strong Daily Stock price targets for TenarisS TS are 35 and 35.28
| Daily Target 1 | 34.78 |
| Daily Target 2 | 34.94 |
| Daily Target 3 | 35.06 |
| Daily Target 4 | 35.22 |
| Daily Target 5 | 35.34 |
Daily price and volume Tenaris S
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 35.10 (-0.09%) | 35.02 | 34.90 - 35.18 | 0.6352 times | Thu 16 May 2024 | 35.13 (-0.59%) | 35.02 | 34.81 - 35.25 | 1.1547 times | Wed 15 May 2024 | 35.34 (0.6%) | 35.30 | 34.70 - 35.38 | 1.0979 times | Tue 14 May 2024 | 35.13 (1.15%) | 35.10 | 34.84 - 35.24 | 1.0237 times | Mon 13 May 2024 | 34.73 (1.79%) | 34.39 | 34.33 - 34.78 | 0.9557 times | Fri 10 May 2024 | 34.12 (-1.36%) | 34.77 | 34.08 - 34.88 | 0.9237 times | Thu 09 May 2024 | 34.59 (2.85%) | 34.29 | 34.12 - 34.68 | 0.8783 times | Wed 08 May 2024 | 33.63 (-1.41%) | 33.69 | 33.62 - 33.95 | 1.2681 times | Tue 07 May 2024 | 34.11 (0.09%) | 34.23 | 34.10 - 34.42 | 0.8601 times | Mon 06 May 2024 | 34.08 (0.83%) | 34.02 | 34.02 - 34.41 | 1.2027 times | Fri 03 May 2024 | 33.80 (0.9%) | 33.32 | 33.21 - 33.80 | 2.1911 times |
Weekly price and charts TenarisS
Strong weekly Stock price targets for TenarisS TS are 34.72 and 35.77
| Weekly Target 1 | 33.89 |
| Weekly Target 2 | 34.49 |
| Weekly Target 3 | 34.936666666667 |
| Weekly Target 4 | 35.54 |
| Weekly Target 5 | 35.99 |
Weekly price and volumes for Tenaris S
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 35.10 (2.87%) | 34.39 | 34.33 - 35.38 | 0.7334 times | Fri 10 May 2024 | 34.12 (0.95%) | 34.02 | 33.62 - 34.88 | 0.7734 times | Fri 03 May 2024 | 33.80 (-2.34%) | 33.86 | 32.87 - 34.38 | 1.4254 times | Fri 26 April 2024 | 34.61 (-8.68%) | 37.42 | 34.02 - 37.96 | 1.6915 times | Fri 19 April 2024 | 37.90 (-1.64%) | 38.90 | 37.25 - 38.97 | 0.9095 times | Fri 12 April 2024 | 38.53 (-3.53%) | 40.36 | 38.46 - 40.54 | 0.9168 times | Fri 05 April 2024 | 39.94 (1.71%) | 39.34 | 38.80 - 40.73 | 0.9002 times | Thu 28 March 2024 | 39.27 (-0.48%) | 39.23 | 39.23 - 39.97 | 0.7195 times | Fri 22 March 2024 | 39.46 (2.2%) | 38.60 | 38.17 - 39.76 | 0.7548 times | Fri 15 March 2024 | 38.61 (2.25%) | 37.76 | 37.35 - 39.08 | 1.1756 times | Fri 08 March 2024 | 37.76 (6.22%) | 35.58 | 35.45 - 38.08 | 1.2248 times |
Monthly price and charts TenarisS
Strong monthly Stock price targets for TenarisS TS are 33.99 and 36.5
| Monthly Target 1 | 31.94 |
| Monthly Target 2 | 33.52 |
| Monthly Target 3 | 34.45 |
| Monthly Target 4 | 36.03 |
| Monthly Target 5 | 36.96 |
Monthly price and volumes Tenaris S
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 35.10 (6.4%) | 32.99 | 32.87 - 35.38 | 0.4972 times | Tue 30 April 2024 | 32.99 (-15.99%) | 39.34 | 32.99 - 40.73 | 1.0832 times | Thu 28 March 2024 | 39.27 (11.56%) | 35.45 | 35.15 - 39.97 | 0.8839 times | Thu 29 February 2024 | 35.20 (10.66%) | 32.14 | 31.06 - 36.62 | 1.1398 times | Wed 31 January 2024 | 31.81 (-8.49%) | 34.70 | 30.94 - 35.00 | 1.1268 times | Fri 29 December 2023 | 34.76 (0.26%) | 34.25 | 32.69 - 35.90 | 0.9535 times | Thu 30 November 2023 | 34.67 (10.7%) | 31.60 | 31.50 - 35.99 | 1.1458 times | Tue 31 October 2023 | 31.32 (-0.89%) | 31.18 | 29.56 - 33.75 | 1.2273 times | Fri 29 September 2023 | 31.60 (-1.03%) | 32.62 | 30.77 - 33.05 | 0.8948 times | Thu 31 August 2023 | 31.93 (-4.66%) | 33.27 | 31.60 - 34.20 | 1.0478 times | Mon 31 July 2023 | 33.49 (11.82%) | 30.09 | 28.74 - 33.71 | 1.0591 times |
Indicator Analysis of TenarisS
Please login to view indicator analysis. or View indicator analysis of TenarisS TS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenaris S TS
DMA (daily moving average) of Tenaris S TS
| DMA period | DMA value |
| 5 day DMA | 35.09 |
| 12 day DMA | 34.44 |
| 20 day DMA | 34.93 |
| 35 day DMA | 36.71 |
| 50 day DMA | 37.38 |
| 100 day DMA | 35.35 |
| 150 day DMA | 34.85 |
| 200 day DMA | 34.2 |
EMA (exponential moving average) of Tenaris S TS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.99 | 34.94 | 34.85 |
| 12 day EMA | 34.91 | 34.87 | 34.82 |
| 20 day EMA | 35.26 | 35.28 | 35.3 |
| 35 day EMA | 36.02 | 36.07 | 36.13 |
| 50 day EMA | 37.09 | 37.17 | 37.25 |
SMA (simple moving average) of Tenaris S TS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.09 | 34.89 | 34.78 |
| 12 day SMA | 34.44 | 34.28 | 34.11 |
| 20 day SMA | 34.93 | 35.07 | 35.18 |
| 35 day SMA | 36.71 | 36.83 | 36.96 |
| 50 day SMA | 37.38 | 37.43 | 37.48 |
| 100 day SMA | 35.35 | 35.35 | 35.35 |
| 150 day SMA | 34.85 | 34.83 | 34.82 |
| 200 day SMA | 34.2 | 34.19 | 34.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.