TrevenaInc TRVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trevena Inc TRVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TrevenaInc

Strong Daily Stock price targets for TrevenaInc TRVN are 0.39 and 0.43

Daily Target 10.37
Daily Target 20.4
Daily Target 30.41333333333333
Daily Target 40.44
Daily Target 50.45

Daily price and volume Trevena Inc

Date Closing Open Range Volume
Tue 14 May 2024 0.42 (0%) 0.43 0.39 - 0.43 1.7137 times
Mon 13 May 2024 0.42 (0%) 0.42 0.40 - 0.43 0.5659 times
Fri 10 May 2024 0.42 (0%) 0.43 0.41 - 0.44 0.1158 times
Thu 09 May 2024 0.42 (-2.33%) 0.43 0.42 - 0.44 1.0386 times
Wed 08 May 2024 0.43 (-2.27%) 0.44 0.42 - 0.44 0.6764 times
Tue 07 May 2024 0.44 (4.76%) 0.44 0.40 - 0.45 1.5766 times
Mon 06 May 2024 0.42 (2.44%) 0.43 0.41 - 0.45 1.7617 times
Fri 03 May 2024 0.41 (0%) 0.44 0.38 - 0.44 1.016 times
Thu 02 May 2024 0.41 (7.89%) 0.39 0.38 - 0.41 1.0253 times
Wed 01 May 2024 0.38 (-5%) 0.40 0.38 - 0.40 0.51 times
Tue 30 April 2024 0.40 (0%) 0.42 0.38 - 0.42 0.4807 times

Daily chart TrevenaInc

Weekly price and charts TrevenaInc

Strong weekly Stock price targets for TrevenaInc TRVN are 0.4 and 0.44

Weekly Target 10.37
Weekly Target 20.4
Weekly Target 30.41333333333333
Weekly Target 40.44
Weekly Target 50.45

Weekly price and volumes for Trevena Inc

Date Closing Open Range Volume
Tue 14 May 2024 0.42 (0%) 0.42 0.39 - 0.43 0.1664 times
Fri 10 May 2024 0.42 (2.44%) 0.43 0.40 - 0.45 0.3774 times
Fri 03 May 2024 0.41 (5.13%) 0.39 0.38 - 0.44 0.2367 times
Fri 26 April 2024 0.39 (11.43%) 0.35 0.32 - 0.42 0.7783 times
Fri 19 April 2024 0.35 (-7.89%) 0.38 0.32 - 0.43 5.0669 times
Fri 12 April 2024 0.38 (-9.52%) 0.42 0.37 - 0.42 0.4218 times
Fri 05 April 2024 0.42 (-8.7%) 0.46 0.30 - 0.46 1.1758 times
Thu 28 March 2024 0.46 (0%) 0.45 0.42 - 0.49 0.4273 times
Fri 22 March 2024 0.46 (-16.36%) 0.56 0.41 - 0.57 0.9522 times
Fri 15 March 2024 0.55 (-3.51%) 0.56 0.55 - 0.57 0.3971 times
Fri 08 March 2024 0.57 (0%) 0.58 0.55 - 0.62 0.3428 times

weekly chart TrevenaInc

Monthly price and charts TrevenaInc

Strong monthly Stock price targets for TrevenaInc TRVN are 0.4 and 0.47

Monthly Target 10.35
Monthly Target 20.38
Monthly Target 30.41666666666667
Monthly Target 40.45
Monthly Target 50.49

Monthly price and volumes Trevena Inc

Date Closing Open Range Volume
Tue 14 May 2024 0.42 (5%) 0.40 0.38 - 0.45 0.1022 times
Tue 30 April 2024 0.40 (-13.04%) 0.46 0.30 - 0.46 1.0492 times
Thu 28 March 2024 0.46 (-20.69%) 0.56 0.41 - 0.62 0.3144 times
Thu 29 February 2024 0.58 (-9.38%) 0.64 0.54 - 0.70 0.3971 times
Wed 31 January 2024 0.64 (-11.11%) 0.71 0.58 - 0.77 0.2308 times
Fri 29 December 2023 0.72 (24.14%) 0.59 0.54 - 0.74 0.4102 times
Thu 30 November 2023 0.58 (9.43%) 0.51 0.51 - 0.64 0.2179 times
Tue 31 October 2023 0.53 (-11.67%) 0.60 0.51 - 0.73 0.5314 times
Fri 29 September 2023 0.60 (-31.03%) 0.87 0.54 - 1.12 6.4827 times
Thu 31 August 2023 0.87 (-12.12%) 1.00 0.84 - 1.00 0.2641 times
Mon 31 July 2023 0.99 (12.5%) 0.89 0.85 - 1.06 0.4252 times

monthly chart TrevenaInc

DMA SMA EMA moving averages of Trevena Inc TRVN

DMA (daily moving average) of Trevena Inc TRVN

DMA period DMA value
5 day DMA 0.42
12 day DMA 0.41
20 day DMA 0.4
35 day DMA 0.4
50 day DMA 0.45
100 day DMA 0.55
150 day DMA 0.56
200 day DMA 0.62

EMA (exponential moving average) of Trevena Inc TRVN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.420.420.42
12 day EMA0.410.410.41
20 day EMA0.420.420.42
35 day EMA0.450.450.45
50 day EMA0.460.460.46

SMA (simple moving average) of Trevena Inc TRVN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.420.430.43
12 day SMA0.410.410.41
20 day SMA0.40.40.4
35 day SMA0.40.40.41
50 day SMA0.450.450.45
100 day SMA0.550.550.55
150 day SMA0.560.560.56
200 day SMA0.620.620.62
Back to top | Use Dark Theme