TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trivago N TRVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets TrivagoN

Strong Daily Stock price targets for TrivagoN TRVG are 2.73 and 2.95

Daily Target 12.68
Daily Target 22.77
Daily Target 32.9033333333333
Daily Target 42.99
Daily Target 53.12

Daily price and volume Trivago N

Date Closing Open Range Volume
Wed 11 February 2026 2.85 (-5%) 3.02 2.82 - 3.04 0.529 times
Tue 10 February 2026 3.00 (-0.99%) 3.04 2.98 - 3.05 0.6508 times
Mon 09 February 2026 3.03 (1.68%) 2.98 2.94 - 3.12 1.2445 times
Fri 06 February 2026 2.98 (6.43%) 2.80 2.79 - 2.98 0.6434 times
Thu 05 February 2026 2.80 (-5.08%) 2.97 2.78 - 3.00 0.9211 times
Wed 04 February 2026 2.95 (1.72%) 2.95 2.84 - 3.16 3.8179 times
Tue 03 February 2026 2.90 (1.05%) 2.83 2.80 - 3.03 0.6695 times
Mon 02 February 2026 2.87 (0.35%) 2.80 2.80 - 2.99 0.8233 times
Fri 30 January 2026 2.86 (0.35%) 2.85 2.80 - 2.86 0.2504 times
Thu 29 January 2026 2.85 (1.06%) 2.80 2.80 - 2.86 0.4502 times
Wed 28 January 2026 2.82 (0.71%) 2.80 2.80 - 2.82 0.068 times

Daily chart TrivagoN

Weekly price and charts TrivagoN

Strong weekly Stock price targets for TrivagoN TRVG are 2.69 and 2.99

Weekly Target 12.63
Weekly Target 22.74
Weekly Target 32.93
Weekly Target 43.04
Weekly Target 53.23

Weekly price and volumes for Trivago N

Date Closing Open Range Volume
Wed 11 February 2026 2.85 (-4.36%) 2.98 2.82 - 3.12 1.1682 times
Fri 06 February 2026 2.98 (4.2%) 2.80 2.78 - 3.16 3.313 times
Fri 30 January 2026 2.86 (1.06%) 2.83 2.79 - 2.86 0.4742 times
Fri 23 January 2026 2.83 (0.71%) 2.76 2.75 - 2.87 0.3963 times
Fri 16 January 2026 2.81 (-3.1%) 2.90 2.75 - 2.93 0.7998 times
Fri 09 January 2026 2.90 (3.2%) 2.81 2.79 - 2.93 0.4319 times
Fri 02 January 2026 2.81 (-2.77%) 2.90 2.81 - 3.00 0.485 times
Fri 26 December 2025 2.89 (-0.34%) 2.90 2.81 - 2.96 0.8857 times
Fri 19 December 2025 2.90 (-0.68%) 2.92 2.82 - 3.15 1.2904 times
Fri 12 December 2025 2.92 (-6.11%) 3.11 2.86 - 3.13 0.7555 times
Fri 05 December 2025 3.11 (1.3%) 3.10 3.02 - 3.25 0.7771 times

weekly chart TrivagoN

Monthly price and charts TrivagoN

Strong monthly Stock price targets for TrivagoN TRVG are 2.82 and 3.2

Monthly Target 12.55
Monthly Target 22.7
Monthly Target 32.93
Monthly Target 43.08
Monthly Target 53.31

Monthly price and volumes Trivago N

Date Closing Open Range Volume
Wed 11 February 2026 2.85 (-0.35%) 2.80 2.78 - 3.16 0.7545 times
Fri 30 January 2026 2.86 (-1.38%) 2.92 2.75 - 2.93 0.3772 times
Wed 31 December 2025 2.90 (-5.54%) 3.10 2.81 - 3.25 0.6829 times
Fri 28 November 2025 3.07 (-4.66%) 3.04 2.71 - 3.25 0.7812 times
Fri 31 October 2025 3.22 (-3.59%) 3.33 2.99 - 3.35 0.4966 times
Tue 30 September 2025 3.34 (-0.6%) 3.35 3.20 - 3.64 0.7169 times
Fri 29 August 2025 3.36 (-14.94%) 3.88 3.13 - 5.00 1.5447 times
Thu 31 July 2025 3.95 (4.77%) 3.87 3.54 - 4.19 0.7153 times
Mon 30 June 2025 3.77 (-6.45%) 4.00 3.60 - 4.45 0.8082 times
Fri 30 May 2025 4.03 (-3.13%) 4.33 3.99 - 5.83 3.1227 times
Wed 30 April 2025 4.16 (1.46%) 4.09 3.04 - 4.81 1.6787 times

monthly chart TrivagoN

DMA SMA EMA moving averages of Trivago N TRVG

DMA (daily moving average) of Trivago N TRVG

DMA period DMA value
5 day DMA 2.93
12 day DMA 2.89
20 day DMA 2.86
35 day DMA 2.87
50 day DMA 2.91
100 day DMA 3.02
150 day DMA 3.19
200 day DMA 3.44

EMA (exponential moving average) of Trivago N TRVG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.932.972.95
12 day EMA2.912.922.9
20 day EMA2.892.892.88
35 day EMA2.912.912.9
50 day EMA2.912.912.91

SMA (simple moving average) of Trivago N TRVG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.932.952.93
12 day SMA2.892.892.88
20 day SMA2.862.872.86
35 day SMA2.872.872.87
50 day SMA2.912.912.91
100 day SMA3.023.033.03
150 day SMA3.193.193.2
200 day SMA3.443.453.45
Back to top | Use Dark Theme