TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets TravelersCompanies

Strong Daily Stock price targets for TravelersCompanies TRV are 390.01 and 400.26

Daily Target 1387.66
Daily Target 2392.36
Daily Target 3397.91333333333
Daily Target 4402.61
Daily Target 5408.16

Daily price and volume Travelers Companies

Date Closing Open Range Volume
Tue 27 October 2026 397.05 (-0.78%) 400.01 393.22 - 403.47 0.4384 times
Mon 26 October 2026 400.17 (0.47%) 402.78 398.62 - 402.78 0.6922 times
Fri 23 October 2026 398.28 (-1.77%) 403.94 398.12 - 406.38 0.7776 times
Thu 22 October 2026 405.44 (1.64%) 400.11 400.03 - 407.87 1.1534 times
Wed 21 October 2026 398.91 (0.8%) 396.50 394.16 - 399.71 0.5568 times
Tue 20 October 2026 395.73 (2.67%) 388.67 388.57 - 396.46 1.051 times
Mon 19 October 2026 385.45 (-1.05%) 387.00 383.60 - 389.94 1.37 times
Fri 16 October 2026 389.54 (1.47%) 370.00 368.63 - 390.91 1.9213 times
Thu 15 October 2026 383.89 (1.61%) 382.69 375.96 - 385.37 1.2504 times
Wed 14 October 2026 377.82 (1.22%) 370.51 367.00 - 377.94 0.7888 times
Tue 13 October 2026 373.28 (0.43%) 373.76 370.23 - 374.49 0.5934 times

Daily chart TravelersCompanies

Weekly price and charts TravelersCompanies

Strong weekly Stock price targets for TravelersCompanies TRV are 390.01 and 400.26

Weekly Target 1387.66
Weekly Target 2392.36
Weekly Target 3397.91333333333
Weekly Target 4402.61
Weekly Target 5408.16

Weekly price and volumes for Travelers Companies

Date Closing Open Range Volume
Tue 27 October 2026 397.05 (-0.31%) 402.78 393.22 - 403.47 0.2968 times
Fri 23 October 2026 398.28 (2.24%) 387.00 383.60 - 407.87 1.2888 times
Fri 16 October 2026 389.54 (5.64%) 370.06 367.00 - 390.91 1.3131 times
Fri 09 October 2026 368.75 (2.32%) 359.95 357.09 - 372.13 0.7515 times
Fri 02 October 2026 360.38 (-0.73%) 363.38 353.79 - 364.80 0.8347 times
Fri 25 September 2026 363.04 (-3.09%) 374.61 359.32 - 376.66 1.0234 times
Fri 18 September 2026 374.62 (-0.15%) 383.00 372.53 - 383.99 1.3762 times
Fri 11 September 2026 375.20 (1.58%) 365.37 359.87 - 375.30 0.8903 times
Fri 04 September 2026 369.35 (-0.15%) 369.66 363.21 - 376.57 1.1937 times
Fri 28 August 2026 369.90 (1.74%) 365.81 364.83 - 373.55 1.0314 times
Fri 21 August 2026 363.58 (-1.83%) 368.35 358.88 - 373.90 1.3646 times

weekly chart TravelersCompanies

Monthly price and charts TravelersCompanies

Strong monthly Stock price targets for TravelersCompanies TRV are 375.42 and 429.5

Monthly Target 1332.16
Monthly Target 2364.6
Monthly Target 3386.23666666667
Monthly Target 4418.68
Monthly Target 5440.32

Monthly price and volumes Travelers Companies

Date Closing Open Range Volume
Tue 27 October 2026 397.05 (11.37%) 356.00 353.79 - 407.87 0.7816 times
Wed 30 September 2026 356.51 (-2.57%) 366.00 356.45 - 383.99 0.9182 times
Mon 31 August 2026 365.93 (-2.25%) 377.08 358.88 - 386.58 1.0308 times
Fri 31 July 2026 374.36 (13.4%) 331.89 325.39 - 398.70 1.2013 times
Tue 30 June 2026 330.12 (13.1%) 289.51 287.11 - 335.44 1.3316 times
Fri 29 May 2026 291.88 (-4.35%) 307.05 290.82 - 310.41 0.8069 times
Thu 30 April 2026 305.14 (4.61%) 290.96 288.52 - 311.58 0.9361 times
Tue 31 March 2026 291.68 (-5.5%) 307.56 284.66 - 313.12 0.8288 times
Fri 27 February 2026 308.64 (8.48%) 285.91 283.28 - 309.81 1.0591 times
Fri 30 January 2026 284.51 (-1.91%) 288.61 268.00 - 291.49 1.1056 times
Wed 31 December 2025 290.06 (-0.96%) 292.52 277.40 - 295.10 0.9096 times

monthly chart TravelersCompanies

DMA SMA EMA moving averages of Travelers Companies TRV

DMA (daily moving average) of Travelers Companies TRV

DMA period DMA value
5 day DMA 399.97
12 day DMA 389.77
20 day DMA 378.84
35 day DMA 374.88
50 day DMA 372.7
100 day DMA 360.34
150 day DMA 340.01
200 day DMA 328.69

EMA (exponential moving average) of Travelers Companies TRV

EMA period EMA current EMA prev EMA prev2
5 day EMA397.52397.75396.54
12 day EMA390.54389.36387.39
20 day EMA384.59383.28381.5
35 day EMA379.06378376.7
50 day EMA375.18374.29373.23

SMA (simple moving average) of Travelers Companies TRV

SMA period SMA current SMA prev SMA prev2
5 day SMA399.97399.71396.76
12 day SMA389.77387.41384.92
20 day SMA378.84377.15375.29
35 day SMA374.88373.98373.1
50 day SMA372.7372.05371.45
100 day SMA360.34359.4358.34
150 day SMA340.01339.31338.58
200 day SMA328.69328.06327.47
Back to top | Use Dark Theme