TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets TravelersCompanies

Strong Daily Stock price targets for TravelersCompanies TRV are 355.25 and 384.16

Daily Target 1331.4
Daily Target 2350.19
Daily Target 3360.31
Daily Target 4379.1
Daily Target 5389.22

Daily price and volume Travelers Companies

Date Closing Open Range Volume
Fri 17 July 2026 368.98 (9.22%) 342.66 341.52 - 370.43 2.7868 times
Thu 16 July 2026 337.82 (2.62%) 329.00 329.00 - 337.99 1.5691 times
Wed 15 July 2026 329.19 (-2.29%) 330.00 325.39 - 331.93 1.141 times
Tue 14 July 2026 336.90 (-1.35%) 338.41 335.93 - 342.47 0.3395 times
Mon 13 July 2026 341.51 (0.76%) 337.23 333.53 - 342.33 0.9055 times
Fri 10 July 2026 338.94 (0.44%) 335.66 334.03 - 339.05 0.2846 times
Thu 09 July 2026 337.47 (-0.14%) 340.69 335.66 - 343.40 0.579 times
Wed 08 July 2026 337.96 (-1.68%) 342.00 337.66 - 342.74 0.4287 times
Tue 07 July 2026 343.73 (1.34%) 343.51 342.13 - 349.35 0.9868 times
Mon 06 July 2026 339.17 (-0.92%) 341.68 337.00 - 343.45 0.9791 times
Thu 02 July 2026 342.31 (2.3%) 336.03 331.80 - 342.31 0.9438 times

Daily chart TravelersCompanies

Weekly price and charts TravelersCompanies

Strong weekly Stock price targets for TravelersCompanies TRV are 347.19 and 392.23

Weekly Target 1309.89
Weekly Target 2339.44
Weekly Target 3354.93333333333
Weekly Target 4384.48
Weekly Target 5399.97

Weekly price and volumes for Travelers Companies

Date Closing Open Range Volume
Fri 17 July 2026 368.98 (8.86%) 337.23 325.39 - 370.43 1.304 times
Fri 10 July 2026 338.94 (-0.98%) 341.68 334.03 - 349.35 0.6302 times
Thu 02 July 2026 342.31 (4.56%) 327.00 325.52 - 342.31 0.6076 times
Fri 26 June 2026 327.37 (6.35%) 308.13 307.67 - 327.64 1.8106 times
Thu 18 June 2026 307.81 (1.1%) 305.11 299.17 - 311.25 1.5414 times
Fri 12 June 2026 304.46 (0.4%) 299.78 296.57 - 307.13 0.987 times
Fri 05 June 2026 303.25 (3.9%) 289.51 287.11 - 303.89 0.7893 times
Fri 29 May 2026 291.88 (-4.76%) 307.53 290.82 - 309.88 0.499 times
Fri 22 May 2026 306.46 (2.24%) 299.95 299.95 - 309.54 0.9208 times
Fri 15 May 2026 299.76 (0.58%) 299.38 291.83 - 302.11 0.9102 times
Fri 08 May 2026 298.04 (-1.18%) 302.46 296.60 - 305.47 0.4036 times

weekly chart TravelersCompanies

Monthly price and charts TravelersCompanies

Strong monthly Stock price targets for TravelersCompanies TRV are 347.19 and 392.23

Monthly Target 1309.89
Monthly Target 2339.44
Monthly Target 3354.93333333333
Monthly Target 4384.48
Monthly Target 5399.97

Monthly price and volumes Travelers Companies

Date Closing Open Range Volume
Fri 17 July 2026 368.98 (11.77%) 331.89 325.39 - 370.43 0.6158 times
Tue 30 June 2026 330.12 (13.1%) 289.51 287.11 - 335.44 1.4491 times
Fri 29 May 2026 291.88 (-4.35%) 307.05 290.82 - 310.41 0.8781 times
Thu 30 April 2026 305.14 (4.61%) 290.96 288.52 - 311.58 1.0186 times
Tue 31 March 2026 291.68 (-5.5%) 307.56 284.66 - 313.12 0.9019 times
Fri 27 February 2026 308.64 (8.48%) 285.91 283.28 - 309.81 1.1525 times
Fri 30 January 2026 284.51 (-1.91%) 288.61 268.00 - 291.49 1.2031 times
Wed 31 December 2025 290.06 (-0.96%) 292.52 277.40 - 295.10 0.9898 times
Fri 28 November 2025 292.86 (9.02%) 267.80 265.86 - 296.85 0.7854 times
Fri 31 October 2025 268.62 (-3.8%) 277.64 252.26 - 287.95 1.0057 times
Tue 30 September 2025 279.22 (2.84%) 271.26 268.85 - 280.70 0.7845 times

monthly chart TravelersCompanies

DMA SMA EMA moving averages of Travelers Companies TRV

DMA (daily moving average) of Travelers Companies TRV

DMA period DMA value
5 day DMA 342.88
12 day DMA 340.72
20 day DMA 332.62
35 day DMA 318.14
50 day DMA 313.18
100 day DMA 307.05
150 day DMA 300.77
200 day DMA 295.29

EMA (exponential moving average) of Travelers Companies TRV

EMA period EMA current EMA prev EMA prev2
5 day EMA347.13336.21335.4
12 day EMA339.58334.24333.59
20 day EMA333.2329.43328.55
35 day EMA324.71322.1321.17
50 day EMA315.37313.18312.17

SMA (simple moving average) of Travelers Companies TRV

SMA period SMA current SMA prev SMA prev2
5 day SMA342.88336.87336.8
12 day SMA340.72337.48336.98
20 day SMA332.62329.47327.96
35 day SMA318.14316.16315.22
50 day SMA313.18311.83311.1
100 day SMA307.05306.41306.08
150 day SMA300.77300.16299.77
200 day SMA295.29294.84294.53
Back to top | Use Dark Theme