Login or Join
HomepageTravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets TravelersCompanies
Strong Daily Stock price targets for TravelersCompanies TRV are 372.4 and 378.1
| Daily Target 1 | 367.67 |
| Daily Target 2 | 371.43 |
| Daily Target 3 | 373.36666666667 |
| Daily Target 4 | 377.13 |
| Daily Target 5 | 379.07 |
Daily price and volume Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 375.20 (2.08%) | 370.57 | 369.60 - 375.30 | 1.1433 times | Thu 10 September 2026 | 367.56 (0.19%) | 369.56 | 364.60 - 370.52 | 0.8779 times | Wed 09 September 2026 | 366.85 (0.33%) | 363.00 | 359.87 - 367.58 | 1.0689 times | Tue 08 September 2026 | 365.66 (-1%) | 365.37 | 362.57 - 368.22 | 0.8876 times | Fri 04 September 2026 | 369.35 (-1.33%) | 372.12 | 368.35 - 374.89 | 0.8229 times | Thu 03 September 2026 | 374.34 (2.23%) | 367.85 | 366.95 - 376.57 | 1.1476 times | Wed 02 September 2026 | 366.18 (0.62%) | 366.21 | 364.05 - 367.91 | 0.8377 times | Tue 01 September 2026 | 363.92 (-0.55%) | 366.00 | 363.21 - 369.06 | 1.2004 times | Mon 31 August 2026 | 365.93 (-1.07%) | 369.66 | 365.84 - 370.44 | 1.3248 times | Fri 28 August 2026 | 369.90 (0.15%) | 371.18 | 368.10 - 372.47 | 0.689 times | Thu 27 August 2026 | 369.33 (-0.49%) | 368.15 | 366.14 - 372.30 | 0.8621 times |
Weekly price and charts TravelersCompanies
Strong weekly Stock price targets for TravelersCompanies TRV are 367.54 and 382.97
| Weekly Target 1 | 354.69 |
| Weekly Target 2 | 364.95 |
| Weekly Target 3 | 370.12333333333 |
| Weekly Target 4 | 380.38 |
| Weekly Target 5 | 385.55 |
Weekly price and volumes for Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 375.20 (1.58%) | 365.37 | 359.87 - 375.30 | 0.7461 times | Fri 04 September 2026 | 369.35 (-0.15%) | 369.66 | 363.21 - 376.57 | 1.0003 times | Fri 28 August 2026 | 369.90 (1.74%) | 365.81 | 364.83 - 373.55 | 0.8643 times | Fri 21 August 2026 | 363.58 (-1.83%) | 368.35 | 358.88 - 373.90 | 1.1435 times | Fri 14 August 2026 | 370.36 (-3.63%) | 382.48 | 368.01 - 382.48 | 1.1222 times | Fri 07 August 2026 | 384.31 (2.66%) | 377.08 | 370.15 - 386.58 | 1.0282 times | Fri 31 July 2026 | 374.36 (-3.33%) | 387.53 | 369.70 - 398.70 | 1.4206 times | Fri 24 July 2026 | 387.26 (0%) | 377.33 | 377.28 - 389.11 | 0.2111 times | Fri 24 July 2026 | 387.26 (4.95%) | 367.60 | 362.33 - 389.11 | 1.0845 times | Fri 17 July 2026 | 368.98 (8.86%) | 337.23 | 325.39 - 370.43 | 1.3792 times | Fri 10 July 2026 | 338.94 (-0.98%) | 341.68 | 334.03 - 349.35 | 0.6665 times |
Monthly price and charts TravelersCompanies
Strong monthly Stock price targets for TravelersCompanies TRV are 367.54 and 384.24
| Monthly Target 1 | 353.85 |
| Monthly Target 2 | 364.52 |
| Monthly Target 3 | 370.54666666667 |
| Monthly Target 4 | 381.22 |
| Monthly Target 5 | 387.25 |
Monthly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 375.20 (2.53%) | 366.00 | 359.87 - 376.57 | 0.3665 times | Mon 31 August 2026 | 365.93 (-2.25%) | 377.08 | 358.88 - 386.58 | 1.0782 times | Fri 31 July 2026 | 374.36 (13.4%) | 331.89 | 325.39 - 398.70 | 1.2565 times | Tue 30 June 2026 | 330.12 (13.1%) | 289.51 | 287.11 - 335.44 | 1.3929 times | Fri 29 May 2026 | 291.88 (-4.35%) | 307.05 | 290.82 - 310.41 | 0.8441 times | Thu 30 April 2026 | 305.14 (4.61%) | 290.96 | 288.52 - 311.58 | 0.9792 times | Tue 31 March 2026 | 291.68 (-5.5%) | 307.56 | 284.66 - 313.12 | 0.8669 times | Fri 27 February 2026 | 308.64 (8.48%) | 285.91 | 283.28 - 309.81 | 1.1079 times | Fri 30 January 2026 | 284.51 (-1.91%) | 288.61 | 268.00 - 291.49 | 1.1564 times | Wed 31 December 2025 | 290.06 (-0.96%) | 292.52 | 277.40 - 295.10 | 0.9514 times | Fri 28 November 2025 | 292.86 (9.02%) | 267.80 | 265.86 - 296.85 | 0.7549 times |
Indicator Analysis of TravelersCompanies
Please login to view indicator analysis. or View indicator analysis of TravelersCompanies TRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Travelers Companies TRV
DMA (daily moving average) of Travelers Companies TRV
| DMA period | DMA value |
| 5 day DMA | 368.92 |
| 12 day DMA | 368.78 |
| 20 day DMA | 367.93 |
| 35 day DMA | 373.37 |
| 50 day DMA | 367.07 |
| 100 day DMA | 336.41 |
| 150 day DMA | 324.25 |
| 200 day DMA | 314.54 |
EMA (exponential moving average) of Travelers Companies TRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.14 | 367.61 | 367.64 |
| 12 day EMA | 369.21 | 368.12 | 368.22 |
| 20 day EMA | 368.97 | 368.31 | 368.39 |
| 35 day EMA | 366.22 | 365.69 | 365.58 |
| 50 day EMA | 364.52 | 364.08 | 363.94 |
SMA (simple moving average) of Travelers Companies TRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.92 | 368.75 | 368.48 |
| 12 day SMA | 368.78 | 368.32 | 368.57 |
| 20 day SMA | 367.93 | 367.67 | 367.8 |
| 35 day SMA | 373.37 | 373.72 | 373.97 |
| 50 day SMA | 367.07 | 366.41 | 365.76 |
| 100 day SMA | 336.41 | 335.68 | 335.01 |
| 150 day SMA | 324.25 | 323.7 | 323.26 |
| 200 day SMA | 314.54 | 314.14 | 313.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.