Login or Join
HomepageTravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets TravelersCompanies
Strong Daily Stock price targets for TravelersCompanies TRV are 286.88 and 290.8
| Daily Target 1 | 286.2 |
| Daily Target 2 | 287.56 |
| Daily Target 3 | 290.11666666667 |
| Daily Target 4 | 291.48 |
| Daily Target 5 | 294.04 |
Daily price and volume Travelers Companies
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 288.93 (-1.01%) | 289.51 | 288.75 - 292.67 | 1.2217 times | Fri 29 May 2026 | 291.88 (-0.83%) | 293.67 | 290.82 - 295.60 | 0.57 times | Thu 28 May 2026 | 294.31 (-1.88%) | 298.08 | 293.79 - 299.55 | 0.9067 times | Wed 27 May 2026 | 299.94 (-1.61%) | 304.65 | 299.69 - 307.65 | 0.9476 times | Tue 26 May 2026 | 304.84 (-0.53%) | 307.53 | 303.97 - 309.88 | 0.6608 times | Fri 22 May 2026 | 306.46 (-0.25%) | 308.82 | 306.04 - 309.54 | 1.0721 times | Thu 21 May 2026 | 307.23 (0.09%) | 305.13 | 302.28 - 309.51 | 1.2004 times | Wed 20 May 2026 | 306.96 (0.47%) | 307.29 | 303.01 - 307.66 | 1.043 times | Tue 19 May 2026 | 305.52 (-0.15%) | 305.83 | 302.49 - 308.92 | 1.4274 times | Mon 18 May 2026 | 305.99 (2.08%) | 299.95 | 299.95 - 306.32 | 0.9503 times | Fri 15 May 2026 | 299.76 (0.49%) | 298.47 | 297.22 - 302.11 | 1.2131 times |
Weekly price and charts TravelersCompanies
Strong weekly Stock price targets for TravelersCompanies TRV are 286.88 and 290.8
| Weekly Target 1 | 286.2 |
| Weekly Target 2 | 287.56 |
| Weekly Target 3 | 290.11666666667 |
| Weekly Target 4 | 291.48 |
| Weekly Target 5 | 294.04 |
Weekly price and volumes for Travelers Companies
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 288.93 (-1.01%) | 289.51 | 288.75 - 292.67 | 0.2846 times | Fri 29 May 2026 | 291.88 (-4.76%) | 307.53 | 290.82 - 309.88 | 0.7186 times | Fri 22 May 2026 | 306.46 (2.24%) | 299.95 | 299.95 - 309.54 | 1.326 times | Fri 15 May 2026 | 299.76 (0.58%) | 299.38 | 291.83 - 302.11 | 1.3107 times | Fri 08 May 2026 | 298.04 (-1.18%) | 302.46 | 296.60 - 305.47 | 0.5812 times | Wed 06 May 2026 | 301.59 (-1.03%) | 303.50 | 300.51 - 307.37 | 0.5633 times | Fri 01 May 2026 | 304.72 (0.66%) | 301.23 | 300.54 - 311.58 | 1.2793 times | Fri 24 April 2026 | 302.73 (0.64%) | 301.00 | 298.57 - 308.10 | 1.5353 times | Fri 17 April 2026 | 300.81 (1.19%) | 296.45 | 292.40 - 305.09 | 1.3631 times | Fri 10 April 2026 | 297.26 (1.11%) | 292.93 | 290.83 - 306.26 | 1.0378 times | Thu 02 April 2026 | 293.99 (3.06%) | 287.48 | 286.15 - 295.53 | 0.7583 times |
Monthly price and charts TravelersCompanies
Strong monthly Stock price targets for TravelersCompanies TRV are 286.88 and 290.8
| Monthly Target 1 | 286.2 |
| Monthly Target 2 | 287.56 |
| Monthly Target 3 | 290.11666666667 |
| Monthly Target 4 | 291.48 |
| Monthly Target 5 | 294.04 |
Monthly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 288.93 (-1.01%) | 289.51 | 288.75 - 292.67 | 0.0606 times | Fri 29 May 2026 | 291.88 (-4.35%) | 307.05 | 290.82 - 310.41 | 1.001 times | Thu 30 April 2026 | 305.14 (4.61%) | 290.96 | 288.52 - 311.58 | 1.1611 times | Tue 31 March 2026 | 291.68 (-5.5%) | 307.56 | 284.66 - 313.12 | 1.028 times | Fri 27 February 2026 | 308.64 (8.48%) | 285.91 | 283.28 - 309.81 | 1.3138 times | Fri 30 January 2026 | 284.51 (-1.91%) | 288.61 | 268.00 - 291.49 | 1.3714 times | Wed 31 December 2025 | 290.06 (-0.96%) | 292.52 | 277.40 - 295.10 | 1.1283 times | Fri 28 November 2025 | 292.86 (9.02%) | 267.80 | 265.86 - 296.85 | 0.8952 times | Fri 31 October 2025 | 268.62 (-3.8%) | 277.64 | 252.26 - 287.95 | 1.1464 times | Tue 30 September 2025 | 279.22 (2.84%) | 271.26 | 268.85 - 280.70 | 0.8942 times | Fri 29 August 2025 | 271.51 (4.33%) | 260.16 | 256.06 - 279.04 | 0.9256 times |
Indicator Analysis of TravelersCompanies
Please login to view indicator analysis. or View indicator analysis of TravelersCompanies TRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Travelers Companies TRV
DMA (daily moving average) of Travelers Companies TRV
| DMA period | DMA value |
| 5 day DMA | 295.98 |
| 12 day DMA | 300.84 |
| 20 day DMA | 300.1 |
| 35 day DMA | 301.2 |
| 50 day DMA | 299.19 |
| 100 day DMA | 296.44 |
| 150 day DMA | 292.53 |
| 200 day DMA | 287.92 |
EMA (exponential moving average) of Travelers Companies TRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.7 | 297.59 | 300.44 |
| 12 day EMA | 298.48 | 300.21 | 301.72 |
| 20 day EMA | 299.59 | 300.71 | 301.64 |
| 35 day EMA | 299.49 | 300.11 | 300.59 |
| 50 day EMA | 298.99 | 299.4 | 299.71 |
SMA (simple moving average) of Travelers Companies TRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.98 | 299.49 | 302.56 |
| 12 day SMA | 300.84 | 301.35 | 301.88 |
| 20 day SMA | 300.1 | 300.73 | 301.37 |
| 35 day SMA | 301.2 | 301.55 | 301.71 |
| 50 day SMA | 299.19 | 299.34 | 299.44 |
| 100 day SMA | 296.44 | 296.38 | 296.31 |
| 150 day SMA | 292.53 | 292.41 | 292.26 |
| 200 day SMA | 287.92 | 287.81 | 287.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.