Login or Join
HomepageTravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets TravelersCompanies
Strong Daily Stock price targets for TravelersCompanies TRV are 276.73 and 280.67
| Daily Target 1 | 275.68 |
| Daily Target 2 | 277.77 |
| Daily Target 3 | 279.61666666667 |
| Daily Target 4 | 281.71 |
| Daily Target 5 | 283.56 |
Daily price and volume Travelers Companies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 279.87 (-0.36%) | 280.02 | 277.52 - 281.46 | 1.0855 times | Fri 05 December 2025 | 280.89 (-0.69%) | 282.07 | 279.64 - 282.93 | 0.9633 times | Thu 04 December 2025 | 282.85 (-0.5%) | 283.95 | 282.47 - 285.82 | 0.9598 times | Wed 03 December 2025 | 284.27 (-1.47%) | 289.57 | 283.32 - 290.25 | 1.3573 times | Tue 02 December 2025 | 288.52 (-0.68%) | 290.41 | 287.50 - 290.95 | 0.9835 times | Mon 01 December 2025 | 290.50 (-0.81%) | 292.52 | 290.02 - 294.35 | 0.7627 times | Fri 28 November 2025 | 292.86 (-0.56%) | 295.71 | 292.69 - 296.54 | 0.4241 times | Wed 26 November 2025 | 294.52 (0.28%) | 294.07 | 293.77 - 296.07 | 0.8191 times | Tue 25 November 2025 | 293.70 (0.98%) | 293.01 | 291.37 - 296.85 | 1.2784 times | Mon 24 November 2025 | 290.84 (0.27%) | 290.00 | 287.99 - 293.00 | 1.3661 times | Fri 21 November 2025 | 290.07 (0.77%) | 289.64 | 288.40 - 292.50 | 1.3329 times |
Weekly price and charts TravelersCompanies
Strong weekly Stock price targets for TravelersCompanies TRV are 276.73 and 280.67
| Weekly Target 1 | 275.68 |
| Weekly Target 2 | 277.77 |
| Weekly Target 3 | 279.61666666667 |
| Weekly Target 4 | 281.71 |
| Weekly Target 5 | 283.56 |
Weekly price and volumes for Travelers Companies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 279.87 (-0.36%) | 280.02 | 277.52 - 281.46 | 0.2673 times | Fri 05 December 2025 | 280.89 (-4.09%) | 292.52 | 279.64 - 294.35 | 1.2378 times | Fri 28 November 2025 | 292.86 (0.96%) | 290.00 | 287.99 - 296.85 | 0.9574 times | Fri 21 November 2025 | 290.07 (0.97%) | 288.25 | 283.46 - 292.50 | 1.2413 times | Fri 14 November 2025 | 287.29 (2.67%) | 278.49 | 277.41 - 290.62 | 1.3768 times | Fri 07 November 2025 | 279.81 (4.17%) | 267.80 | 265.86 - 280.70 | 0.7218 times | Fri 31 October 2025 | 268.62 (0%) | 268.32 | 267.75 - 271.10 | 0.3502 times | Fri 31 October 2025 | 268.62 (-0.47%) | 269.64 | 265.24 - 274.54 | 1.3058 times | Fri 24 October 2025 | 269.89 (3.01%) | 264.40 | 262.89 - 271.74 | 0.975 times | Fri 17 October 2025 | 262.01 (-3%) | 268.53 | 252.26 - 275.86 | 1.5667 times | Fri 10 October 2025 | 270.12 (-5.07%) | 285.01 | 269.33 - 287.95 | 0.8819 times |
Monthly price and charts TravelersCompanies
Strong monthly Stock price targets for TravelersCompanies TRV are 270.28 and 287.11
| Monthly Target 1 | 267.08 |
| Monthly Target 2 | 273.48 |
| Monthly Target 3 | 283.91333333333 |
| Monthly Target 4 | 290.31 |
| Monthly Target 5 | 300.74 |
Monthly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 279.87 (-4.44%) | 292.52 | 277.52 - 294.35 | 0.3324 times | Fri 28 November 2025 | 292.86 (9.02%) | 267.80 | 265.86 - 296.85 | 0.9492 times | Fri 31 October 2025 | 268.62 (-3.8%) | 277.64 | 252.26 - 287.95 | 1.2155 times | Tue 30 September 2025 | 279.22 (2.84%) | 271.26 | 268.85 - 280.70 | 0.9481 times | Fri 29 August 2025 | 271.51 (4.33%) | 260.16 | 256.06 - 279.04 | 0.9814 times | Thu 31 July 2025 | 260.24 (-2.73%) | 266.28 | 249.19 - 269.12 | 1.209 times | Mon 30 June 2025 | 267.54 (-2.96%) | 273.42 | 258.84 - 277.83 | 0.9374 times | Fri 30 May 2025 | 275.70 (4.38%) | 261.76 | 260.11 - 277.65 | 0.9702 times | Wed 30 April 2025 | 264.13 (-0.12%) | 265.00 | 230.43 - 266.22 | 1.2794 times | Mon 31 March 2025 | 264.46 (2.31%) | 258.75 | 248.09 - 266.74 | 1.1775 times | Fri 28 February 2025 | 258.49 (5.43%) | 242.62 | 236.96 - 258.79 | 0.9227 times |
Indicator Analysis of TravelersCompanies
Please login to view indicator analysis. or View indicator analysis of TravelersCompanies TRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Travelers Companies TRV
DMA (daily moving average) of Travelers Companies TRV
| DMA period | DMA value |
| 5 day DMA | 283.28 |
| 12 day DMA | 288.06 |
| 20 day DMA | 287.14 |
| 35 day DMA | 280.27 |
| 50 day DMA | 278.82 |
| 100 day DMA | 274.42 |
| 150 day DMA | 271.68 |
| 200 day DMA | 267.72 |
EMA (exponential moving average) of Travelers Companies TRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.08 | 284.69 | 286.59 |
| 12 day EMA | 285.35 | 286.35 | 287.34 |
| 20 day EMA | 284.76 | 285.28 | 285.74 |
| 35 day EMA | 282.69 | 282.86 | 282.98 |
| 50 day EMA | 279.02 | 278.99 | 278.91 |
SMA (simple moving average) of Travelers Companies TRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.28 | 285.41 | 287.8 |
| 12 day SMA | 288.06 | 288.53 | 289.03 |
| 20 day SMA | 287.14 | 287.14 | 286.91 |
| 35 day SMA | 280.27 | 279.76 | 279.21 |
| 50 day SMA | 278.82 | 278.78 | 278.65 |
| 100 day SMA | 274.42 | 274.24 | 273.96 |
| 150 day SMA | 271.68 | 271.59 | 271.46 |
| 200 day SMA | 267.72 | 267.52 | 267.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.