TravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets TravelersCompanies

Strong Daily Stock price targets for TravelersCompanies TRV are 295.63 and 303.78

Daily Target 1289.2
Daily Target 2293.9
Daily Target 3297.34666666667
Daily Target 4302.05
Daily Target 5305.5

Daily price and volume Travelers Companies

Date Closing Open Range Volume
Tue 10 February 2026 298.61 (1.98%) 292.64 292.64 - 300.79 1.2685 times
Mon 09 February 2026 292.82 (-2.88%) 300.75 291.54 - 303.45 0.8555 times
Fri 06 February 2026 301.49 (0.39%) 302.08 300.25 - 304.40 1.0173 times
Thu 05 February 2026 300.31 (1.72%) 296.07 295.36 - 302.38 1.002 times
Wed 04 February 2026 295.22 (2.43%) 289.18 289.10 - 296.09 1.2006 times
Tue 03 February 2026 288.23 (0.91%) 284.56 283.28 - 290.60 0.7632 times
Mon 02 February 2026 285.63 (0.39%) 285.91 284.48 - 289.32 1.0065 times
Fri 30 January 2026 284.51 (0.08%) 284.67 281.36 - 286.00 1.2384 times
Thu 29 January 2026 284.29 (0.8%) 284.10 282.42 - 286.74 0.9142 times
Wed 28 January 2026 282.04 (0.27%) 280.44 277.99 - 282.74 0.7338 times
Tue 27 January 2026 281.27 (-0.16%) 283.43 279.50 - 283.77 0.7224 times

Daily chart TravelersCompanies

Weekly price and charts TravelersCompanies

Strong weekly Stock price targets for TravelersCompanies TRV are 289.12 and 301.03

Weekly Target 1285.96
Weekly Target 2292.28
Weekly Target 3297.86666666667
Weekly Target 4304.19
Weekly Target 5309.78

Weekly price and volumes for Travelers Companies

Date Closing Open Range Volume
Tue 10 February 2026 298.61 (-0.96%) 300.75 291.54 - 303.45 0.6432 times
Fri 06 February 2026 301.49 (5.97%) 285.91 283.28 - 304.40 1.511 times
Fri 30 January 2026 284.51 (2.44%) 279.45 277.99 - 286.74 1.3179 times
Fri 23 January 2026 277.72 (3.08%) 268.32 268.00 - 280.62 1.285 times
Fri 16 January 2026 269.42 (-4.45%) 281.29 268.52 - 282.68 1.4298 times
Fri 09 January 2026 281.96 (-1.13%) 283.43 281.65 - 291.49 1.382 times
Fri 02 January 2026 285.19 (-2.31%) 292.19 283.19 - 293.34 0.4357 times
Mon 29 December 2025 291.93 (-0.07%) 292.19 291.20 - 293.34 0.1322 times
Fri 26 December 2025 292.12 (-0.27%) 291.77 290.85 - 294.67 0.4824 times
Fri 19 December 2025 292.92 (2.67%) 286.46 285.83 - 295.10 1.3809 times
Fri 12 December 2025 285.31 (1.57%) 280.02 277.40 - 285.48 1.3193 times

weekly chart TravelersCompanies

Monthly price and charts TravelersCompanies

Strong monthly Stock price targets for TravelersCompanies TRV are 290.95 and 312.07

Monthly Target 1274.31
Monthly Target 2286.46
Monthly Target 3295.43
Monthly Target 4307.58
Monthly Target 5316.55

Monthly price and volumes Travelers Companies

Date Closing Open Range Volume
Tue 10 February 2026 298.61 (4.96%) 285.91 283.28 - 304.40 0.5362 times
Fri 30 January 2026 284.51 (-1.91%) 288.61 268.00 - 291.49 1.3955 times
Wed 31 December 2025 290.06 (-0.96%) 292.52 277.40 - 295.10 1.1481 times
Fri 28 November 2025 292.86 (9.02%) 267.80 265.86 - 296.85 0.911 times
Fri 31 October 2025 268.62 (-3.8%) 277.64 252.26 - 287.95 1.1665 times
Tue 30 September 2025 279.22 (2.84%) 271.26 268.85 - 280.70 0.9099 times
Fri 29 August 2025 271.51 (4.33%) 260.16 256.06 - 279.04 0.9419 times
Thu 31 July 2025 260.24 (-2.73%) 266.28 249.19 - 269.12 1.1603 times
Mon 30 June 2025 267.54 (-2.96%) 273.42 258.84 - 277.83 0.8996 times
Fri 30 May 2025 275.70 (4.38%) 261.76 260.11 - 277.65 0.9311 times
Wed 30 April 2025 264.13 (-0.12%) 265.00 230.43 - 266.22 1.2278 times

monthly chart TravelersCompanies

DMA SMA EMA moving averages of Travelers Companies TRV

DMA (daily moving average) of Travelers Companies TRV

DMA period DMA value
5 day DMA 297.69
12 day DMA 289.68
20 day DMA 282.96
35 day DMA 285.26
50 day DMA 285.49
100 day DMA 281.52
150 day DMA 276.69
200 day DMA 274.32

EMA (exponential moving average) of Travelers Companies TRV

EMA period EMA current EMA prev EMA prev2
5 day EMA295.91294.56295.43
12 day EMA290.99289.6289.01
20 day EMA288.12287.02286.41
35 day EMA286.64285.94285.54
50 day EMA287.19286.72286.47

SMA (simple moving average) of Travelers Companies TRV

SMA period SMA current SMA prev SMA prev2
5 day SMA297.69295.61294.18
12 day SMA289.68287.94286.74
20 day SMA282.96282.06281.52
35 day SMA285.26285.12285.07
50 day SMA285.49285.41285.43
100 day SMA281.52281.28281.07
150 day SMA276.69276.41276.18
200 day SMA274.32274.14273.92
Back to top | Use Dark Theme