Login or Join
HomepageTrupanionInc TRUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trupanion Inc TRUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets TrupanionInc
Strong Daily Stock price targets for TrupanionInc TRUP are 25.59 and 26.7
| Daily Target 1 | 24.7 |
| Daily Target 2 | 25.37 |
| Daily Target 3 | 25.81 |
| Daily Target 4 | 26.48 |
| Daily Target 5 | 26.92 |
Daily price and volume Trupanion Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 26.04 (2.12%) | 25.53 | 25.14 - 26.25 | 0.8106 times | Wed 25 March 2026 | 25.50 (-0.27%) | 25.84 | 25.00 - 26.15 | 0.6522 times | Tue 24 March 2026 | 25.57 (-2.63%) | 26.04 | 25.53 - 26.38 | 0.9177 times | Mon 23 March 2026 | 26.26 (0.15%) | 26.35 | 25.79 - 27.07 | 1.2158 times | Fri 20 March 2026 | 26.22 (2.66%) | 25.45 | 25.23 - 26.40 | 1.3166 times | Thu 19 March 2026 | 25.54 (-3.51%) | 25.27 | 24.32 - 25.85 | 0.695 times | Tue 17 March 2026 | 26.47 (4.38%) | 25.46 | 25.46 - 26.84 | 1.7021 times | Mon 16 March 2026 | 25.36 (2.51%) | 24.99 | 24.76 - 25.60 | 0.6881 times | Fri 13 March 2026 | 24.74 (-0.28%) | 25.14 | 24.50 - 25.14 | 1.0174 times | Thu 12 March 2026 | 24.81 (-3.46%) | 25.20 | 24.70 - 25.70 | 0.9846 times | Wed 11 March 2026 | 25.70 (-2.91%) | 25.10 | 24.53 - 25.89 | 1.239 times |
Weekly price and charts TrupanionInc
Strong weekly Stock price targets for TrupanionInc TRUP are 24.49 and 26.56
| Weekly Target 1 | 23.97 |
| Weekly Target 2 | 25 |
| Weekly Target 3 | 26.036666666667 |
| Weekly Target 4 | 27.07 |
| Weekly Target 5 | 28.11 |
Weekly price and volumes for Trupanion Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 26.04 (-0.69%) | 26.35 | 25.00 - 27.07 | 0.5397 times | Fri 20 March 2026 | 26.22 (5.98%) | 24.99 | 24.32 - 26.84 | 0.6605 times | Fri 13 March 2026 | 24.74 (-9.84%) | 27.06 | 24.50 - 27.06 | 0.6874 times | Fri 06 March 2026 | 27.44 (3.39%) | 25.87 | 25.50 - 29.03 | 1.0294 times | Fri 27 February 2026 | 26.54 (-8.67%) | 28.94 | 25.24 - 28.95 | 1.0321 times | Fri 20 February 2026 | 29.06 (3.93%) | 28.50 | 27.78 - 29.64 | 1.6096 times | Fri 13 February 2026 | 27.96 (0%) | 30.18 | 27.30 - 30.84 | 0.6221 times | Fri 13 February 2026 | 27.96 (-15.71%) | 33.23 | 27.30 - 34.42 | 1.8158 times | Fri 06 February 2026 | 33.17 (3.69%) | 31.99 | 30.54 - 33.99 | 1.2911 times | Fri 30 January 2026 | 31.99 (-2.53%) | 32.90 | 31.19 - 33.08 | 0.7123 times | Fri 23 January 2026 | 32.82 (1.17%) | 32.36 | 30.85 - 33.63 | 0.7716 times |
Monthly price and charts TrupanionInc
Strong monthly Stock price targets for TrupanionInc TRUP are 25.18 and 29.89
| Monthly Target 1 | 21.75 |
| Monthly Target 2 | 23.9 |
| Monthly Target 3 | 26.463333333333 |
| Monthly Target 4 | 28.61 |
| Monthly Target 5 | 31.17 |
Monthly price and volumes Trupanion Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 26.04 (-1.88%) | 25.87 | 24.32 - 29.03 | 0.6517 times | Fri 27 February 2026 | 26.54 (-17.04%) | 31.99 | 25.24 - 34.42 | 1.4234 times | Fri 30 January 2026 | 31.99 (-14.4%) | 37.37 | 30.85 - 37.70 | 0.763 times | Wed 31 December 2025 | 37.37 (5.89%) | 34.86 | 33.68 - 38.86 | 0.893 times | Fri 28 November 2025 | 35.29 (-11.75%) | 39.47 | 34.61 - 46.98 | 0.9303 times | Fri 31 October 2025 | 39.99 (-7.6%) | 43.09 | 39.33 - 44.78 | 0.9367 times | Tue 30 September 2025 | 43.28 (-6.64%) | 45.67 | 41.21 - 46.43 | 0.926 times | Fri 29 August 2025 | 46.36 (-2.21%) | 46.94 | 45.16 - 57.00 | 1.261 times | Thu 31 July 2025 | 47.41 (-14.35%) | 54.85 | 46.93 - 55.74 | 1.1352 times | Mon 30 June 2025 | 55.35 (17.29%) | 46.71 | 44.18 - 57.89 | 1.0796 times | Fri 30 May 2025 | 47.19 (28.93%) | 37.03 | 36.21 - 48.87 | 1.2854 times |
Indicator Analysis of TrupanionInc
Please login to view indicator analysis. or View indicator analysis of TrupanionInc TRUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Trupanion Inc TRUP
DMA (daily moving average) of Trupanion Inc TRUP
| DMA period | DMA value |
| 5 day DMA | 25.92 |
| 12 day DMA | 25.72 |
| 20 day DMA | 26.38 |
| 35 day DMA | 28.04 |
| 50 day DMA | 29.37 |
| 100 day DMA | 33.38 |
| 150 day DMA | 36.88 |
| 200 day DMA | 40.41 |
EMA (exponential moving average) of Trupanion Inc TRUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.85 | 25.75 | 25.88 |
| 12 day EMA | 26.07 | 26.08 | 26.18 |
| 20 day EMA | 26.65 | 26.71 | 26.84 |
| 35 day EMA | 28.06 | 28.18 | 28.34 |
| 50 day EMA | 29.59 | 29.73 | 29.9 |
SMA (simple moving average) of Trupanion Inc TRUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.92 | 25.82 | 26.01 |
| 12 day SMA | 25.72 | 25.84 | 26.11 |
| 20 day SMA | 26.38 | 26.37 | 26.45 |
| 35 day SMA | 28.04 | 28.2 | 28.38 |
| 50 day SMA | 29.37 | 29.58 | 29.79 |
| 100 day SMA | 33.38 | 33.54 | 33.71 |
| 150 day SMA | 36.88 | 37.03 | 37.18 |
| 200 day SMA | 40.41 | 40.52 | 40.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.