Login or Join
HomepageTrupanionInc TRUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trupanion Inc TRUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets TrupanionInc
Strong Daily Stock price targets for TrupanionInc TRUP are 36.96 and 37.91
| Daily Target 1 | 36.21 |
| Daily Target 2 | 36.75 |
| Daily Target 3 | 37.163333333333 |
| Daily Target 4 | 37.7 |
| Daily Target 5 | 38.11 |
Daily price and volume Trupanion Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 37.28 (0.95%) | 37.11 | 36.63 - 37.58 | 1.2426 times | Fri 05 December 2025 | 36.93 (-0.27%) | 36.73 | 36.29 - 37.53 | 1.1619 times | Thu 04 December 2025 | 37.03 (2.18%) | 36.35 | 35.99 - 37.82 | 1.0235 times | Wed 03 December 2025 | 36.24 (4.02%) | 35.17 | 35.10 - 36.95 | 1.1134 times | Tue 02 December 2025 | 34.84 (2.38%) | 34.25 | 33.68 - 35.04 | 0.9604 times | Mon 01 December 2025 | 34.03 (-3.57%) | 34.86 | 33.85 - 35.06 | 0.9262 times | Fri 28 November 2025 | 35.29 (0.6%) | 35.18 | 34.63 - 35.37 | 0.5072 times | Wed 26 November 2025 | 35.08 (-0.79%) | 35.42 | 35.03 - 35.79 | 1.1185 times | Tue 25 November 2025 | 35.36 (-0.11%) | 35.31 | 34.74 - 35.90 | 1.0073 times | Mon 24 November 2025 | 35.40 (-1.39%) | 35.86 | 34.95 - 36.62 | 0.9391 times | Fri 21 November 2025 | 35.90 (2.37%) | 35.12 | 34.61 - 36.33 | 1.6287 times |
Weekly price and charts TrupanionInc
Strong weekly Stock price targets for TrupanionInc TRUP are 36.96 and 37.91
| Weekly Target 1 | 36.21 |
| Weekly Target 2 | 36.75 |
| Weekly Target 3 | 37.163333333333 |
| Weekly Target 4 | 37.7 |
| Weekly Target 5 | 38.11 |
Weekly price and volumes for Trupanion Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 37.28 (0.95%) | 37.11 | 36.63 - 37.58 | 0.3128 times | Fri 05 December 2025 | 36.93 (4.65%) | 34.86 | 33.68 - 37.82 | 1.3051 times | Fri 28 November 2025 | 35.29 (-1.7%) | 35.86 | 34.63 - 36.62 | 0.8991 times | Fri 21 November 2025 | 35.90 (-4.88%) | 37.73 | 34.61 - 37.90 | 1.2258 times | Fri 14 November 2025 | 37.74 (-2.18%) | 38.31 | 36.74 - 40.69 | 1.2751 times | Fri 07 November 2025 | 38.58 (-3.53%) | 39.47 | 38.13 - 46.98 | 1.5475 times | Fri 31 October 2025 | 39.99 (0%) | 40.42 | 39.33 - 40.42 | 0.2511 times | Fri 31 October 2025 | 39.99 (-8.7%) | 43.80 | 39.33 - 44.12 | 1.1279 times | Fri 24 October 2025 | 43.80 (2.1%) | 43.24 | 42.93 - 44.78 | 0.9138 times | Fri 17 October 2025 | 42.90 (3.82%) | 41.59 | 40.18 - 43.36 | 1.1419 times | Fri 10 October 2025 | 41.32 (-4.97%) | 43.48 | 41.25 - 43.50 | 1.0747 times |
Monthly price and charts TrupanionInc
Strong monthly Stock price targets for TrupanionInc TRUP are 35.48 and 39.62
| Monthly Target 1 | 32.12 |
| Monthly Target 2 | 34.7 |
| Monthly Target 3 | 36.26 |
| Monthly Target 4 | 38.84 |
| Monthly Target 5 | 40.4 |
Monthly price and volumes Trupanion Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 37.28 (5.64%) | 34.86 | 33.68 - 37.82 | 0.293 times | Fri 28 November 2025 | 35.29 (-11.75%) | 39.47 | 34.61 - 46.98 | 0.8959 times | Fri 31 October 2025 | 39.99 (-7.6%) | 43.09 | 39.33 - 44.78 | 0.9021 times | Tue 30 September 2025 | 43.28 (-6.64%) | 45.67 | 41.21 - 46.43 | 0.8917 times | Fri 29 August 2025 | 46.36 (-2.21%) | 46.94 | 45.16 - 57.00 | 1.2144 times | Thu 31 July 2025 | 47.41 (-14.35%) | 54.85 | 46.93 - 55.74 | 1.0932 times | Mon 30 June 2025 | 55.35 (17.29%) | 46.71 | 44.18 - 57.89 | 1.0396 times | Fri 30 May 2025 | 47.19 (28.93%) | 37.03 | 36.21 - 48.87 | 1.2378 times | Wed 30 April 2025 | 36.60 (-1.8%) | 37.34 | 31.00 - 39.09 | 1.2251 times | Mon 31 March 2025 | 37.27 (7.9%) | 35.00 | 31.17 - 38.71 | 1.2074 times | Fri 28 February 2025 | 34.54 (-27.19%) | 45.93 | 31.25 - 50.66 | 1.488 times |
Indicator Analysis of TrupanionInc
Please login to view indicator analysis. or View indicator analysis of TrupanionInc TRUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Trupanion Inc TRUP
DMA (daily moving average) of Trupanion Inc TRUP
| DMA period | DMA value |
| 5 day DMA | 36.46 |
| 12 day DMA | 35.7 |
| 20 day DMA | 36.6 |
| 35 day DMA | 38.93 |
| 50 day DMA | 40.02 |
| 100 day DMA | 43.36 |
| 150 day DMA | 45.45 |
| 200 day DMA | 42.91 |
EMA (exponential moving average) of Trupanion Inc TRUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.6 | 36.26 | 35.92 |
| 12 day EMA | 36.4 | 36.24 | 36.12 |
| 20 day EMA | 37.01 | 36.98 | 36.98 |
| 35 day EMA | 38.31 | 38.37 | 38.45 |
| 50 day EMA | 39.96 | 40.07 | 40.2 |
SMA (simple moving average) of Trupanion Inc TRUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.46 | 35.81 | 35.49 |
| 12 day SMA | 35.7 | 35.6 | 35.59 |
| 20 day SMA | 36.6 | 36.67 | 36.93 |
| 35 day SMA | 38.93 | 39.09 | 39.24 |
| 50 day SMA | 40.02 | 40.15 | 40.27 |
| 100 day SMA | 43.36 | 43.5 | 43.63 |
| 150 day SMA | 45.45 | 45.51 | 45.5 |
| 200 day SMA | 42.91 | 42.96 | 43.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.