Login or Join
HomepageTrupanionInc TRUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trupanion Inc TRUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets TrupanionInc
Strong Daily Stock price targets for TrupanionInc TRUP are 26.38 and 27.51
| Daily Target 1 | 25.44 |
| Daily Target 2 | 26.18 |
| Daily Target 3 | 26.573333333333 |
| Daily Target 4 | 27.31 |
| Daily Target 5 | 27.7 |
Daily price and volume Trupanion Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 26.91 (2.91%) | 26.13 | 25.84 - 26.97 | 0.8621 times | Wed 01 July 2026 | 26.15 (5.57%) | 25.25 | 25.23 - 26.55 | 1.0789 times | Tue 30 June 2026 | 24.77 (-2.71%) | 25.39 | 24.34 - 25.39 | 0.9581 times | Mon 29 June 2026 | 25.46 (0.43%) | 25.35 | 25.01 - 25.75 | 1.1746 times | Fri 26 June 2026 | 25.35 (5.76%) | 23.97 | 23.97 - 25.80 | 1.8865 times | Thu 25 June 2026 | 23.97 (0.33%) | 23.89 | 23.52 - 24.60 | 0.6716 times | Wed 24 June 2026 | 23.89 (1.36%) | 23.54 | 23.54 - 24.48 | 0.7766 times | Tue 23 June 2026 | 23.57 (1.38%) | 23.64 | 23.47 - 24.10 | 0.6486 times | Mon 22 June 2026 | 23.25 (-1.23%) | 23.09 | 23.01 - 24.21 | 0.7773 times | Thu 18 June 2026 | 23.54 (-0.13%) | 23.73 | 23.29 - 23.95 | 1.1656 times | Wed 17 June 2026 | 23.57 (-3.56%) | 24.27 | 23.17 - 24.56 | 1.1791 times |
Weekly price and charts TrupanionInc
Strong weekly Stock price targets for TrupanionInc TRUP are 25.63 and 28.26
| Weekly Target 1 | 23.44 |
| Weekly Target 2 | 25.18 |
| Weekly Target 3 | 26.073333333333 |
| Weekly Target 4 | 27.81 |
| Weekly Target 5 | 28.7 |
Weekly price and volumes for Trupanion Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 26.91 (6.15%) | 25.35 | 24.34 - 26.97 | 1.0149 times | Fri 26 June 2026 | 25.35 (7.69%) | 23.09 | 23.01 - 25.80 | 1.1861 times | Thu 18 June 2026 | 23.54 (-0.47%) | 23.54 | 23.17 - 24.56 | 1.0689 times | Fri 12 June 2026 | 23.65 (7.5%) | 22.01 | 21.72 - 23.88 | 0.9864 times | Fri 05 June 2026 | 22.00 (0.82%) | 21.88 | 21.24 - 22.76 | 1.1212 times | Fri 29 May 2026 | 21.82 (-0.73%) | 21.87 | 21.17 - 22.65 | 0.8314 times | Fri 22 May 2026 | 21.98 (-1.57%) | 22.13 | 21.16 - 23.20 | 1.3014 times | Fri 15 May 2026 | 22.33 (-9.26%) | 24.59 | 21.92 - 24.59 | 1.1388 times | Fri 08 May 2026 | 24.61 (-1.24%) | 25.80 | 24.49 - 26.27 | 0.5454 times | Wed 06 May 2026 | 24.92 (2.42%) | 24.46 | 24.38 - 26.84 | 0.8055 times | Fri 01 May 2026 | 24.33 (-11.4%) | 27.26 | 23.80 - 27.83 | 1.5846 times |
Monthly price and charts TrupanionInc
Strong monthly Stock price targets for TrupanionInc TRUP are 26.07 and 27.81
| Monthly Target 1 | 24.63 |
| Monthly Target 2 | 25.77 |
| Monthly Target 3 | 26.37 |
| Monthly Target 4 | 27.51 |
| Monthly Target 5 | 28.11 |
Monthly price and volumes Trupanion Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 26.91 (8.64%) | 25.25 | 25.23 - 26.97 | 0.1037 times | Tue 30 June 2026 | 24.77 (13.52%) | 21.88 | 21.24 - 25.80 | 1.049 times | Fri 29 May 2026 | 21.82 (-9.05%) | 25.50 | 21.16 - 27.38 | 1.0753 times | Thu 30 April 2026 | 23.99 (-6.33%) | 25.70 | 23.90 - 29.45 | 0.928 times | Tue 31 March 2026 | 25.61 (-3.5%) | 25.87 | 24.32 - 29.03 | 0.9164 times | Fri 27 February 2026 | 26.54 (-17.04%) | 31.99 | 25.24 - 34.42 | 1.7057 times | Fri 30 January 2026 | 31.99 (-14.4%) | 37.37 | 30.85 - 37.70 | 0.9144 times | Wed 31 December 2025 | 37.37 (5.89%) | 34.86 | 33.68 - 38.86 | 1.0701 times | Fri 28 November 2025 | 35.29 (-11.75%) | 39.47 | 34.61 - 46.98 | 1.1148 times | Fri 31 October 2025 | 39.99 (-7.6%) | 43.09 | 39.33 - 44.78 | 1.1225 times | Tue 30 September 2025 | 43.28 (-6.64%) | 45.67 | 41.21 - 46.43 | 1.1096 times |
Indicator Analysis of TrupanionInc
Please login to view indicator analysis. or View indicator analysis of TrupanionInc TRUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Trupanion Inc TRUP
DMA (daily moving average) of Trupanion Inc TRUP
| DMA period | DMA value |
| 5 day DMA | 25.73 |
| 12 day DMA | 24.57 |
| 20 day DMA | 23.85 |
| 35 day DMA | 23.08 |
| 50 day DMA | 23.76 |
| 100 day DMA | 25.44 |
| 150 day DMA | 28.71 |
| 200 day DMA | 31.92 |
EMA (exponential moving average) of Trupanion Inc TRUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.76 | 25.18 | 24.7 |
| 12 day EMA | 24.82 | 24.44 | 24.13 |
| 20 day EMA | 24.3 | 24.03 | 23.81 |
| 35 day EMA | 24.28 | 24.12 | 24 |
| 50 day EMA | 24.32 | 24.21 | 24.13 |
SMA (simple moving average) of Trupanion Inc TRUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.73 | 25.14 | 24.69 |
| 12 day SMA | 24.57 | 24.32 | 24.11 |
| 20 day SMA | 23.85 | 23.58 | 23.38 |
| 35 day SMA | 23.08 | 22.99 | 22.93 |
| 50 day SMA | 23.76 | 23.77 | 23.8 |
| 100 day SMA | 25.44 | 25.51 | 25.58 |
| 150 day SMA | 28.71 | 28.77 | 28.83 |
| 200 day SMA | 31.92 | 32 | 32.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.