Login or Join
HomepageTrupanionInc TRUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trupanion Inc TRUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets TrupanionInc
Strong Daily Stock price targets for TrupanionInc TRUP are 24.01 and 25.18
| Daily Target 1 | 23.04 |
| Daily Target 2 | 23.8 |
| Daily Target 3 | 24.206666666667 |
| Daily Target 4 | 24.97 |
| Daily Target 5 | 25.38 |
Daily price and volume Trupanion Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.57 (4.2%) | 23.55 | 23.44 - 24.61 | 1.221 times | Fri 02 October 2026 | 23.58 (-0.51%) | 23.92 | 23.23 - 23.97 | 1.0156 times | Thu 01 October 2026 | 23.70 (1.46%) | 23.93 | 23.26 - 24.11 | 0.8065 times | Wed 30 September 2026 | 23.36 (-1.06%) | 23.64 | 22.93 - 23.96 | 0.8513 times | Tue 29 September 2026 | 23.61 (1.46%) | 23.15 | 22.96 - 23.70 | 1.1095 times | Mon 28 September 2026 | 23.27 (0.47%) | 22.92 | 22.20 - 23.28 | 0.9601 times | Fri 25 September 2026 | 23.16 (3.3%) | 22.31 | 22.05 - 23.22 | 1.1639 times | Thu 24 September 2026 | 22.42 (-2.01%) | 22.99 | 22.35 - 23.15 | 0.9877 times | Wed 23 September 2026 | 22.88 (-3.17%) | 23.48 | 22.79 - 23.68 | 0.7886 times | Tue 22 September 2026 | 23.63 (-5.48%) | 25.31 | 23.51 - 25.31 | 1.0959 times | Mon 21 September 2026 | 25.00 (-0.28%) | 25.22 | 24.69 - 25.38 | 0.5162 times |
Weekly price and charts TrupanionInc
Strong weekly Stock price targets for TrupanionInc TRUP are 24.01 and 25.18
| Weekly Target 1 | 23.04 |
| Weekly Target 2 | 23.8 |
| Weekly Target 3 | 24.206666666667 |
| Weekly Target 4 | 24.97 |
| Weekly Target 5 | 25.38 |
Weekly price and volumes for Trupanion Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.57 (4.2%) | 23.55 | 23.44 - 24.61 | 0.2398 times | Fri 02 October 2026 | 23.58 (1.81%) | 22.92 | 22.20 - 24.11 | 0.9315 times | Fri 25 September 2026 | 23.16 (-7.62%) | 25.22 | 22.05 - 25.38 | 0.894 times | Fri 18 September 2026 | 25.07 (0.72%) | 25.33 | 25.01 - 26.98 | 1.0924 times | Fri 11 September 2026 | 24.89 (-10.47%) | 27.48 | 24.50 - 27.48 | 0.7379 times | Fri 04 September 2026 | 27.80 (-6.14%) | 29.57 | 27.57 - 29.57 | 0.9185 times | Fri 28 August 2026 | 29.62 (-4.76%) | 31.05 | 29.07 - 32.09 | 0.9406 times | Fri 21 August 2026 | 31.10 (1.63%) | 30.33 | 29.58 - 31.48 | 0.8763 times | Fri 14 August 2026 | 30.60 (13.38%) | 26.81 | 26.81 - 31.42 | 1.7164 times | Fri 07 August 2026 | 26.99 (10.21%) | 24.98 | 23.98 - 29.28 | 1.6526 times | Fri 31 July 2026 | 24.49 (2.08%) | 24.37 | 24.00 - 26.07 | 0.7072 times |
Monthly price and charts TrupanionInc
Strong monthly Stock price targets for TrupanionInc TRUP are 23.9 and 25.28
| Monthly Target 1 | 22.76 |
| Monthly Target 2 | 23.66 |
| Monthly Target 3 | 24.136666666667 |
| Monthly Target 4 | 25.04 |
| Monthly Target 5 | 25.52 |
Monthly price and volumes Trupanion Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.57 (5.18%) | 23.93 | 23.23 - 24.61 | 0.1707 times | Wed 30 September 2026 | 23.36 (-19.86%) | 29.05 | 22.05 - 29.40 | 1.1245 times | Mon 31 August 2026 | 29.15 (19.03%) | 24.98 | 23.98 - 32.09 | 1.5606 times | Fri 31 July 2026 | 24.49 (-1.13%) | 25.25 | 23.48 - 27.62 | 0.8296 times | Tue 30 June 2026 | 24.77 (13.52%) | 21.88 | 21.24 - 25.80 | 1.0053 times | Fri 29 May 2026 | 21.82 (-9.05%) | 25.50 | 21.16 - 27.38 | 1.0305 times | Thu 30 April 2026 | 23.99 (-6.33%) | 25.70 | 23.90 - 29.45 | 0.8894 times | Tue 31 March 2026 | 25.61 (-3.5%) | 25.87 | 24.32 - 29.03 | 0.8783 times | Fri 27 February 2026 | 26.54 (-17.04%) | 31.99 | 25.24 - 34.42 | 1.6348 times | Fri 30 January 2026 | 31.99 (-14.4%) | 37.37 | 30.85 - 37.70 | 0.8763 times | Wed 31 December 2025 | 37.37 (5.89%) | 34.86 | 33.68 - 38.86 | 1.0256 times |
Indicator Analysis of TrupanionInc
Please login to view indicator analysis. or View indicator analysis of TrupanionInc TRUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Trupanion Inc TRUP
DMA (daily moving average) of Trupanion Inc TRUP
| DMA period | DMA value |
| 5 day DMA | 23.76 |
| 12 day DMA | 23.69 |
| 20 day DMA | 24.44 |
| 35 day DMA | 26.76 |
| 50 day DMA | 26.85 |
| 100 day DMA | 25.4 |
| 150 day DMA | 25.58 |
| 200 day DMA | 27.4 |
EMA (exponential moving average) of Trupanion Inc TRUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.88 | 23.54 | 23.52 |
| 12 day EMA | 24.08 | 23.99 | 24.06 |
| 20 day EMA | 24.68 | 24.69 | 24.81 |
| 35 day EMA | 25.35 | 25.4 | 25.51 |
| 50 day EMA | 26.34 | 26.41 | 26.53 |
SMA (simple moving average) of Trupanion Inc TRUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.76 | 23.5 | 23.42 |
| 12 day SMA | 23.69 | 23.78 | 23.95 |
| 20 day SMA | 24.44 | 24.6 | 24.86 |
| 35 day SMA | 26.76 | 26.93 | 27.14 |
| 50 day SMA | 26.85 | 26.84 | 26.84 |
| 100 day SMA | 25.4 | 25.38 | 25.38 |
| 150 day SMA | 25.58 | 25.59 | 25.61 |
| 200 day SMA | 27.4 | 27.47 | 27.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.