TrupanionInc TRUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trupanion Inc TRUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets TrupanionInc

Strong Daily Stock price targets for TrupanionInc TRUP are 17.38 and 22.17

Daily Target 116.55
Daily Target 218.2
Daily Target 321.34
Daily Target 422.99
Daily Target 526.13

Daily price and volume Trupanion Inc

Date Closing Open Range Volume
Fri 03 May 2024 19.85 (-16.53%) 24.00 19.69 - 24.48 3.3902 times
Thu 02 May 2024 23.78 (1.97%) 23.64 23.30 - 24.45 1.2567 times
Wed 01 May 2024 23.32 (3.64%) 22.59 22.42 - 24.68 1.2554 times
Tue 30 April 2024 22.50 (-6.25%) 23.60 22.23 - 24.50 0.5435 times
Mon 29 April 2024 24.00 (-0.5%) 24.21 23.80 - 24.65 0.4963 times
Fri 26 April 2024 24.12 (3.47%) 23.40 23.30 - 24.18 0.3062 times
Thu 25 April 2024 23.31 (-2.51%) 23.38 23.07 - 23.44 0.4566 times
Wed 24 April 2024 23.91 (5.1%) 22.97 22.71 - 24.01 0.651 times
Tue 23 April 2024 22.75 (1.79%) 22.57 22.34 - 23.56 1.1478 times
Mon 22 April 2024 22.35 (-0.45%) 22.58 21.96 - 22.66 0.4963 times
Fri 19 April 2024 22.45 (5.1%) 21.39 21.36 - 22.93 1.3565 times

Daily chart TrupanionInc

Weekly price and charts TrupanionInc

Strong weekly Stock price targets for TrupanionInc TRUP are 17.28 and 22.27

Weekly Target 116.42
Weekly Target 218.13
Weekly Target 321.406666666667
Weekly Target 423.12
Weekly Target 526.4

Weekly price and volumes for Trupanion Inc

Date Closing Open Range Volume
Fri 03 May 2024 19.85 (-17.7%) 24.21 19.69 - 24.68 1.5833 times
Fri 26 April 2024 24.12 (7.44%) 22.58 21.96 - 24.18 0.6974 times
Fri 19 April 2024 22.45 (-3.98%) 23.39 21.18 - 23.64 1.1679 times
Fri 12 April 2024 23.38 (-10.42%) 25.75 23.29 - 26.67 0.8182 times
Fri 05 April 2024 26.10 (-5.47%) 27.97 24.10 - 28.24 0.7977 times
Thu 28 March 2024 27.61 (7.64%) 25.61 25.51 - 28.97 0.8596 times
Fri 22 March 2024 25.65 (-5.42%) 26.73 24.50 - 27.70 1.0435 times
Fri 15 March 2024 27.12 (-8.22%) 29.31 26.70 - 29.95 0.8032 times
Fri 08 March 2024 29.55 (8.32%) 27.47 27.00 - 30.77 0.9145 times
Fri 01 March 2024 27.28 (18.61%) 22.80 22.80 - 30.12 1.3146 times
Fri 23 February 2024 23.00 (0.52%) 22.64 22.34 - 25.68 1.4049 times

weekly chart TrupanionInc

Monthly price and charts TrupanionInc

Strong monthly Stock price targets for TrupanionInc TRUP are 17.28 and 22.27

Monthly Target 116.42
Monthly Target 218.13
Monthly Target 321.406666666667
Monthly Target 423.12
Monthly Target 526.4

Monthly price and volumes Trupanion Inc

Date Closing Open Range Volume
Fri 03 May 2024 19.85 (-11.78%) 22.59 19.69 - 24.68 0.2977 times
Tue 30 April 2024 22.50 (-18.51%) 27.97 21.18 - 28.24 0.8223 times
Thu 28 March 2024 27.61 (3.21%) 26.91 24.50 - 30.77 0.8299 times
Thu 29 February 2024 26.75 (-1.65%) 27.41 22.34 - 35.74 1.485 times
Wed 31 January 2024 27.20 (-10.85%) 30.68 26.25 - 31.77 0.8977 times
Fri 29 December 2023 30.51 (18.62%) 25.31 25.31 - 36.66 1.2499 times
Thu 30 November 2023 25.72 (24.85%) 20.42 19.14 - 29.86 1.3707 times
Tue 31 October 2023 20.60 (-26.95%) 28.16 20.12 - 28.40 0.8541 times
Fri 29 September 2023 28.20 (-5.15%) 30.00 25.92 - 30.72 0.8258 times
Thu 31 August 2023 29.73 (-3.63%) 30.28 27.88 - 35.22 1.3669 times
Mon 31 July 2023 30.85 (56.76%) 19.77 19.75 - 32.92 1.8936 times

monthly chart TrupanionInc

DMA SMA EMA moving averages of Trupanion Inc TRUP

DMA (daily moving average) of Trupanion Inc TRUP

DMA period DMA value
5 day DMA 22.69
12 day DMA 22.81
20 day DMA 23.21
35 day DMA 24.59
50 day DMA 25.52
100 day DMA 27.37
150 day DMA 26.66
200 day DMA 27.31

EMA (exponential moving average) of Trupanion Inc TRUP

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2423.4423.27
12 day EMA22.8723.4223.36
20 day EMA23.423.7723.77
35 day EMA24.2624.5224.56
50 day EMA25.2725.4925.56

SMA (simple moving average) of Trupanion Inc TRUP

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6923.5423.45
12 day SMA22.8122.9622.83
20 day SMA23.2123.5223.61
35 day SMA24.5924.8124.96
50 day SMA25.5225.5925.59
100 day SMA27.3727.4727.52
150 day SMA26.6626.7126.74
200 day SMA27.3127.3527.38
Back to top | Use Dark Theme