Login or Join
HomepageTrupanionInc TRUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trupanion Inc TRUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets TrupanionInc
Strong Daily Stock price targets for TrupanionInc TRUP are 32.23 and 33.58
| Daily Target 1 | 31.92 |
| Daily Target 2 | 32.54 |
| Daily Target 3 | 33.266666666667 |
| Daily Target 4 | 33.89 |
| Daily Target 5 | 34.62 |
Daily price and volume Trupanion Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 33.17 (-0.48%) | 33.22 | 32.64 - 33.99 | 1.0646 times | Thu 05 February 2026 | 33.33 (3.06%) | 32.32 | 31.85 - 33.97 | 2.2252 times | Wed 04 February 2026 | 32.34 (2.44%) | 31.66 | 31.27 - 32.49 | 1.0755 times | Tue 03 February 2026 | 31.57 (-0.69%) | 31.73 | 30.54 - 31.77 | 1.2146 times | Mon 02 February 2026 | 31.79 (-0.63%) | 31.99 | 31.62 - 32.46 | 0.8647 times | Fri 30 January 2026 | 31.99 (-0.56%) | 32.09 | 31.68 - 32.51 | 0.7773 times | Thu 29 January 2026 | 32.17 (2.42%) | 31.25 | 31.25 - 32.43 | 0.6234 times | Wed 28 January 2026 | 31.41 (-1.1%) | 31.67 | 31.30 - 32.26 | 0.6663 times | Tue 27 January 2026 | 31.76 (-2.01%) | 32.98 | 31.19 - 32.98 | 1.0493 times | Mon 26 January 2026 | 32.41 (-1.25%) | 32.90 | 32.30 - 33.08 | 0.4391 times | Fri 23 January 2026 | 32.82 (1.14%) | 32.40 | 32.01 - 32.97 | 0.5947 times |
Weekly price and charts TrupanionInc
Strong weekly Stock price targets for TrupanionInc TRUP are 31.86 and 35.31
| Weekly Target 1 | 29.12 |
| Weekly Target 2 | 31.14 |
| Weekly Target 3 | 32.566666666667 |
| Weekly Target 4 | 34.59 |
| Weekly Target 5 | 36.02 |
Weekly price and volumes for Trupanion Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 33.17 (3.69%) | 31.99 | 30.54 - 33.99 | 1.4835 times | Fri 30 January 2026 | 31.99 (-2.53%) | 32.90 | 31.19 - 33.08 | 0.8185 times | Fri 23 January 2026 | 32.82 (1.17%) | 32.36 | 30.85 - 33.63 | 0.8866 times | Fri 16 January 2026 | 32.44 (-9.79%) | 35.96 | 32.39 - 36.96 | 0.918 times | Fri 09 January 2026 | 35.96 (-3.33%) | 37.03 | 34.46 - 37.70 | 1.1147 times | Fri 02 January 2026 | 37.20 (-1.46%) | 37.55 | 36.73 - 38.47 | 0.7806 times | Fri 26 December 2025 | 37.75 (-0.66%) | 37.98 | 36.80 - 38.86 | 0.3945 times | Fri 19 December 2025 | 38.00 (4.54%) | 36.69 | 36.23 - 38.61 | 1.1834 times | Fri 12 December 2025 | 36.35 (-1.57%) | 37.11 | 36.19 - 38.70 | 1.1581 times | Fri 05 December 2025 | 36.93 (4.65%) | 34.86 | 33.68 - 37.82 | 1.2621 times | Fri 28 November 2025 | 35.29 (-1.7%) | 35.86 | 34.63 - 36.62 | 0.8694 times |
Monthly price and charts TrupanionInc
Strong monthly Stock price targets for TrupanionInc TRUP are 31.86 and 35.31
| Monthly Target 1 | 29.12 |
| Monthly Target 2 | 31.14 |
| Monthly Target 3 | 32.566666666667 |
| Monthly Target 4 | 34.59 |
| Monthly Target 5 | 36.02 |
Monthly price and volumes Trupanion Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 33.17 (3.69%) | 31.99 | 30.54 - 33.99 | 0.3037 times | Fri 30 January 2026 | 31.99 (-14.4%) | 37.37 | 30.85 - 37.70 | 0.8033 times | Wed 31 December 2025 | 37.37 (5.89%) | 34.86 | 33.68 - 38.86 | 0.9401 times | Fri 28 November 2025 | 35.29 (-11.75%) | 39.47 | 34.61 - 46.98 | 0.9794 times | Fri 31 October 2025 | 39.99 (-7.6%) | 43.09 | 39.33 - 44.78 | 0.9862 times | Tue 30 September 2025 | 43.28 (-6.64%) | 45.67 | 41.21 - 46.43 | 0.9748 times | Fri 29 August 2025 | 46.36 (-2.21%) | 46.94 | 45.16 - 57.00 | 1.3276 times | Thu 31 July 2025 | 47.41 (-14.35%) | 54.85 | 46.93 - 55.74 | 1.1952 times | Mon 30 June 2025 | 55.35 (17.29%) | 46.71 | 44.18 - 57.89 | 1.1365 times | Fri 30 May 2025 | 47.19 (28.93%) | 37.03 | 36.21 - 48.87 | 1.3532 times | Wed 30 April 2025 | 36.60 (-1.8%) | 37.34 | 31.00 - 39.09 | 1.3393 times |
Indicator Analysis of TrupanionInc
Please login to view indicator analysis. or View indicator analysis of TrupanionInc TRUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Trupanion Inc TRUP
DMA (daily moving average) of Trupanion Inc TRUP
| DMA period | DMA value |
| 5 day DMA | 32.44 |
| 12 day DMA | 32.27 |
| 20 day DMA | 32.93 |
| 35 day DMA | 34.83 |
| 50 day DMA | 35.25 |
| 100 day DMA | 38.39 |
| 150 day DMA | 41.57 |
| 200 day DMA | 42.97 |
EMA (exponential moving average) of Trupanion Inc TRUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.68 | 32.44 | 32 |
| 12 day EMA | 32.65 | 32.56 | 32.42 |
| 20 day EMA | 33.14 | 33.14 | 33.12 |
| 35 day EMA | 33.95 | 34 | 34.04 |
| 50 day EMA | 35.02 | 35.1 | 35.17 |
SMA (simple moving average) of Trupanion Inc TRUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.44 | 32.2 | 31.97 |
| 12 day SMA | 32.27 | 32.15 | 31.97 |
| 20 day SMA | 32.93 | 33.07 | 33.19 |
| 35 day SMA | 34.83 | 34.92 | 35.02 |
| 50 day SMA | 35.25 | 35.29 | 35.35 |
| 100 day SMA | 38.39 | 38.5 | 38.61 |
| 150 day SMA | 41.57 | 41.71 | 41.83 |
| 200 day SMA | 42.97 | 42.98 | 42.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.